Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.01
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.01
+0.00%
$ 1 million $ 0
Mar 18, 2026 $ 0.02
+0.00%
$ 2 million $ 6
Mar 17, 2026 $ 0.02
+0.00%
$ 2 million $ 6
Mar 9, 2026 $ 0.01
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.01
+0.00%
$ 1 million $ 1
Mar 7, 2026 $ 0.01
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.01
+0.00%
$ 1 million $ 5
Feb 3, 2026 $ 0.02
+0.00%
$ 2 million $ 0
Feb 2, 2026 $ 0.02
+0.00%
$ 2 million $ 0
Feb 1, 2026 $ 0.01
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.01
+0.00%
$ 1 million $ 0
Jan 18, 2026 $ 0.02
+0.00%
$ 2 million $ 1
Jan 17, 2026 $ 0.02
+0.00%
$ 2 million $ 1
Nov 15, 2025 $ 0.01
+0.00%
$ -- $ 6
Nov 14, 2025 $ 0.01
+0.00%
$ 1 million $ 6
Nov 13, 2025 $ 0.01
+0.00%
$ 1 million $ 0
Oct 14, 2025 $ 0.02
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Oct 11, 2025 $ 0.01
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.01
+0.00%
$ 1 million $ 5
Oct 6, 2025 $ 0.02
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.02
+0.00%
$ 2 million $ 2
Sep 28, 2025 $ 0.01
+0.00%
$ 1 million $ 1
Sep 27, 2025 $ 0.01
+0.00%
$ 1 million $ 1
Sep 26, 2025 $ 0.01
+0.00%
$ 1 million $ 0
Sep 25, 2025 $ 0.01
+0.00%
$ 1 million $ 0
Sep 24, 2025 $ 0.01
-50.00%
$ 1 million $ 0.1
Sep 23, 2025 $ 0.02
+100.00%
$ 2 million $ 0
Sep 22, 2025 $ 0.01
-50.00%
$ 1 million $ 0
Sep 21, 2025 $ 0.02
+0.00%
$ 2 million $ 0.001
Sep 20, 2025 $ 0.02
+100.00%
$ 2 million $ 0
Sep 19, 2025 $ 0.01
+0.00%
$ 1 million $ 12
Sep 5, 2025 $ 0.02
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Aug 31, 2025 $ 0.02
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Aug 28, 2025 $ 0.02
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.02
+0.00%
$ 2 million $ 2
Aug 23, 2025 $ 0.02
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.02
+0.00%
$ 2 million $ 1
Aug 21, 2025 $ 0.03
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.03
+0.00%
$ 3 million $ 0
Aug 17, 2025 $ 0.01
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.01
+0.00%
$ 1 million $ 1
Jul 30, 2025 $ 0.01
+0.00%
$ 1 million $ 0.01
Jul 29, 2025 $ 0.01
+0.00%
$ 1 million $ 0.01
Jul 24, 2025 $ 0.02
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.02
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.01
+0.00%
$ -- $ 1
Download