Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.02
+100.00%
$ -- $ 23
Feb 2026 $ 0.02
+100.00%
$ -- $ 0.001
Jan 2026 $ 0.02
+0.00%
$ 1 million $ 3
Nov 2025 $ 0.01
+0.00%
$ -- $ 13
Oct 2025 $ 0.02
+0.00%
$ -- $ 14
Sep 2025 $ 0.01
-50.00%
$ -- $ 16
Aug 2025 $ 0.02
+100.00%
$ -- $ 7
Jul 2025 $ 0.01
-50.00%
$ -- $ 10
Jun 2025 $ 0.03
-40.00%
$ -- $ 12
May 2025 $ 0.05
+150.00%
$ 5 million $ 21
Apr 2025 $ 0.04
+0.00%
$ -- $ 1
Mar 2025 $ 0.03
-50.00%
$ -- $ 58
Feb 2025 $ 0.06
-94.00%
$ 6 million $ 19,081
Jan 2025 $ 1.7
-92.61%
$ 100 million $ 5.82 million
Dec 2024 $ 16
-95.58%
$ 1.55 billion $ 6.79 million
Nov 2024 $ 361.55
+809.33%
$ 36.14 billion $ 138,779
Oct 2024 $ 41.15
+78.91%
$ 3.96 billion $ 56,151
Sep 2024 $ 23
-80.99%
$ 2.3 billion $ 233,413
Aug 2024 $ 121
+14.15%
$ 12.1 billion $ 3.11 million
Jul 2024 $ 0.02
-99.98%
$ -- $ 3.7 million
Jun 2024 $ 129.18
+26.34%
$ 12.92 billion $ 664,264
Feb 2024 $ 0.00561
-53.25%
$ -- $ 32
Jan 2024 $ 0.00601
+46.23%
$ 601,025 $ 304
Dec 2023 $ 0.00511
+13.30%
$ -- $ 40
Nov 2023 $ 0.00415
-94.82%
$ 415,000 $ 22,772
Oct 2023 $ 0.0801
+2.67%
$ 8.01 million $ 20,167
Download