Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.02
+100.00%
$-- $3
Jul 2026 $0.02
+0.00%
$-- $1
Jun 2026 $0.01
+0.00%
$-- $0
May 2026 $0.01
+0.00%
$-- $0
Apr 2026 $0.01
+0.00%
$1 million $1
Mar 2026 $0.02
+100.00%
$-- $23
Feb 2026 $0.02
+100.00%
$-- $0.001
Jan 2026 $0.02
+0.00%
$1 million $3
Nov 2025 $0.01
+0.00%
$-- $13
Oct 2025 $0.02
+0.00%
$-- $14
Sep 2025 $0.01
-50.00%
$-- $16
Aug 2025 $0.02
+100.00%
$-- $7
Jul 2025 $0.01
-50.00%
$-- $10
Jun 2025 $0.03
-40.00%
$-- $12
May 2025 $0.05
+150.00%
$5 million $21
Apr 2025 $0.04
+0.00%
$-- $1
Mar 2025 $0.03
-50.00%
$-- $58
Feb 2025 $0.06
-94.00%
$6 million $19,081
Jan 2025 $1.7
-92.61%
$100 million $5.82 million
Dec 2024 $16
-95.58%
$1.55 billion $6.79 million
Nov 2024 $361.55
+809.33%
$36.14 billion $138,779
Oct 2024 $41.15
+78.91%
$3.96 billion $56,151
Sep 2024 $23
-80.99%
$2.3 billion $233,413
Aug 2024 $121
+14.15%
$12.1 billion $3.11 million
Jul 2024 $0.02
-99.98%
$-- $3.7 million
Jun 2024 $129.18
+26.34%
$12.92 billion $664,264
Feb 2024 $0.00561
-53.25%
$-- $32
Jan 2024 $0.00601
+46.23%
$601,025 $304
Dec 2023 $0.00511
+13.30%
$-- $40
Nov 2023 $0.00415
-94.82%
$415,000 $22,772
Oct 2023 $0.0801
+2.67%
$8.01 million $20,167
Download