Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.02
+100.00%
$-- $1
Aug 10 $0.01
+0.00%
$1 million $2
Jul 6 $0.02
+0.00%
$-- $1
Jun 29 $0.01
+0.00%
$-- $0
Jun 22 $0.01
+0.00%
$1 million $0
Jun 15 $0.01
+0.00%
$-- $0.1
Apr 27 $0.01
+0.00%
$-- $0
Apr 13 $0.01
+0.00%
$-- $0
Mar 16 $0.02
+0.00%
$-- $12
Mar 9 $0.01
+0.00%
$-- $0
Mar 2 $0.01
+0.00%
$1 million $10
Feb 2 $0.02
+0.00%
$-- $0
Jan 26 $0.01
+0.00%
$-- $0
Jan 12 $0.02
+0.00%
$2 million $1
Nov 10 $0.01
+0.00%
$-- $13
Oct 13 $0.02
+0.00%
$-- $0
Oct 6 $0.01
-50.00%
$-- $12
Sep 22 $0.01
-50.00%
$1 million $2
Sep 15 $0.02
+100.00%
$2 million $12
Sep 1 $0.02
+0.00%
$-- $1
Aug 25 $0.02
+0.00%
$-- $3
Aug 18 $0.02
-33.33%
$-- $2
Aug 11 $0.01
+0.00%
$-- $2
Jul 28 $0.01
+0.00%
$-- $0
Jul 21 $0.02
+100.00%
$-- $2
Jul 14 $0.03
+0.00%
$1 million $0
Jul 7 $0.02
+0.00%
$3 million $5
Jun 30 $0.02
+0.00%
$-- $1
Jun 23 $0.03
-25.00%
$-- $4
Jun 16 $0.04
+0.00%
$-- $0
Jun 9 $0.04
+0.00%
$4 million $8
May 26 $0.05
+66.67%
$-- $6
May 19 $0.04
+33.33%
$-- $3
May 12 $0.04
+33.27%
$-- $5
May 5 $0.03
-25.10%
$-- $7
Apr 28 $0.04
+100.00%
$4 million $0
Apr 21 $0.04
+0.00%
$-- $0.001
Apr 14 $0.02
+0.00%
$-- $0
Apr 7 $0.04
+0.00%
$-- $0
Mar 31 $0.04
+0.00%
$4 million $1
Mar 24 $0.03
-25.00%
$-- $2
Mar 17 $0.04
+0.00%
$4 million $19
Mar 10 $0.04
-20.00%
$-- $10
Mar 3 $0.04
-20.00%
$-- $22
Feb 24 $0.06
+50.00%
$-- $7
Feb 17 $0.05
-28.57%
$5 million $120
Feb 10 $0.76
+1.33%
$7 million $18,372
Feb 3 $0.8
-19.19%
$75 million $71
Jan 27 $0.99
-70.62%
$99 million $396
Jan 20 $3.49
-10.51%
$337 million $19
Download