Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.01
+0.00%
$ -- $ 0
Mar 16 $ 0.02
+0.00%
$ -- $ 12
Mar 9 $ 0.01
+0.00%
$ -- $ 0
Mar 2 $ 0.01
+0.00%
$ 1 million $ 10
Feb 2 $ 0.02
+0.00%
$ -- $ 0
Jan 26 $ 0.01
+0.00%
$ -- $ 0
Jan 12 $ 0.02
+0.00%
$ 2 million $ 1
Nov 10 $ 0.01
+0.00%
$ -- $ 13
Oct 13 $ 0.02
+0.00%
$ -- $ 0
Oct 6 $ 0.01
-50.00%
$ -- $ 12
Sep 22 $ 0.01
-50.00%
$ 1 million $ 2
Sep 15 $ 0.02
+100.00%
$ 2 million $ 12
Sep 1 $ 0.02
+0.00%
$ -- $ 1
Aug 25 $ 0.02
+0.00%
$ -- $ 3
Aug 18 $ 0.02
-33.33%
$ -- $ 2
Aug 11 $ 0.01
+0.00%
$ -- $ 2
Jul 28 $ 0.01
+0.00%
$ -- $ 0
Jul 21 $ 0.02
+100.00%
$ -- $ 2
Jul 14 $ 0.03
+0.00%
$ 1 million $ 0
Jul 7 $ 0.02
+0.00%
$ 3 million $ 5
Jun 30 $ 0.02
+0.00%
$ -- $ 1
Jun 23 $ 0.03
-25.00%
$ -- $ 4
Jun 16 $ 0.04
+0.00%
$ -- $ 0
Jun 9 $ 0.04
+0.00%
$ 4 million $ 8
May 26 $ 0.05
+66.67%
$ -- $ 6
May 19 $ 0.04
+33.33%
$ -- $ 3
May 12 $ 0.04
+33.27%
$ -- $ 5
May 5 $ 0.03
-25.10%
$ -- $ 7
Apr 28 $ 0.04
+100.00%
$ 4 million $ 0
Apr 21 $ 0.04
+0.00%
$ -- $ 0.001
Apr 14 $ 0.02
+0.00%
$ -- $ 0
Apr 7 $ 0.04
+0.00%
$ -- $ 0
Mar 31 $ 0.04
+0.00%
$ 4 million $ 1
Mar 24 $ 0.03
-25.00%
$ -- $ 2
Mar 17 $ 0.04
+0.00%
$ 4 million $ 19
Mar 10 $ 0.04
-20.00%
$ -- $ 10
Mar 3 $ 0.04
-20.00%
$ -- $ 22
Feb 24 $ 0.06
+50.00%
$ -- $ 7
Feb 17 $ 0.05
-28.57%
$ 5 million $ 120
Feb 10 $ 0.76
+1.33%
$ 7 million $ 18,372
Feb 3 $ 0.8
-19.19%
$ 75 million $ 71
Jan 27 $ 0.99
-70.62%
$ 99 million $ 396
Jan 20 $ 3.49
-10.51%
$ 337 million $ 19
Jan 13 $ 3.9
-91.05%
$ 390 million $ 373,541
Jan 6 $ 41.42
-68.85%
$ 4.36 billion $ 2.86 million
Dec 30 $ 35.5
+86.94%
$ 13.3 billion $ 2.72 million
Dec 23 $ 19.5
-2.45%
$ 1.9 billion $ 3.97 million
Dec 16 $ 20
-95.06%
$ 2 billion $ 1.37 million
Dec 9 $ 316.59
-16.80%
$ 40.59 billion $ 64,055
Dec 2 $ 517.76
+41.97%
$ 38 billion $ 76,196
Download