Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.02
+0.00%
$-- $0
Aug 30, 2025 $0.02
+0.00%
$2 million $0
Aug 28, 2025 $0.02
+0.00%
$-- $2
Aug 27, 2025 $0.02
+0.00%
$2 million $2
Aug 23, 2025 $0.02
+0.00%
$-- $1
Aug 22, 2025 $0.02
+0.00%
$2 million $1
Aug 21, 2025 $0.03
+0.00%
$-- $0
Aug 20, 2025 $0.03
+0.00%
$3 million $0
Aug 17, 2025 $0.01
+0.00%
$-- $1
Aug 16, 2025 $0.01
+0.00%
$1 million $1
Jul 30, 2025 $0.01
+0.00%
$1 million $0.01
Jul 29, 2025 $0.01
+0.00%
$1 million $0.01
Jul 24, 2025 $0.02
+0.00%
$-- $1
Jul 23, 2025 $0.02
+0.00%
$-- $1
Jul 21, 2025 $0.01
+0.00%
$-- $1
Jul 20, 2025 $0.01
+0.00%
$1 million $1
Jul 14, 2025 $0.03
+0.00%
$-- $0
Jul 13, 2025 $0.03
+0.00%
$3 million $0
Jul 10, 2025 $0.02
+0.00%
$2 million $3
Jul 9, 2025 $0.02
+0.00%
$2 million $3
Jul 3, 2025 $0.02
+0.00%
$-- $0
Jul 2, 2025 $0.02
+0.00%
$2 million $0
Jun 25, 2025 $0.03
+0.00%
$-- $0
Jun 24, 2025 $0.03
-25.00%
$3 million $1
Jun 23, 2025 $0.04
+0.00%
$4 million $2
Jun 20, 2025 $0.04
+0.00%
$-- $0
Jun 19, 2025 $0.04
+0.00%
$4 million $0
Jun 18, 2025 $0.04
+0.00%
$-- $0.1
Jun 17, 2025 $0.04
+0.00%
$4 million $0.1
Jun 16, 2025 $0.04
+0.00%
$-- $0.001
Jun 15, 2025 $0.04
+0.00%
$4 million $0.001
Jun 14, 2025 $0.04
+0.00%
$4 million $5
Jun 12, 2025 $0.03
+0.00%
$-- $2
Jun 11, 2025 $0.03
-25.00%
$3 million $2
Jun 10, 2025 $0.04
+0.00%
$4 million $0
Jun 1, 2025 $0.05
+0.00%
$-- $0.001
May 31, 2025 $0.05
+150.00%
$5 million $0.001
May 30, 2025 $0.05
+0.00%
$5 million $0.001
May 29, 2025 $0.05
+25.00%
$5 million $4
May 28, 2025 $0.04
+0.00%
$-- $0
May 27, 2025 $0.04
+33.33%
$4 million $0
May 26, 2025 $0.03
+0.00%
$3 million $1
May 23, 2025 $0.04
+0.00%
$4 million $0
May 22, 2025 $0.03
+0.00%
$3 million $3
May 18, 2025 $0.04
+0.00%
$-- $0
May 17, 2025 $0.04
+0.00%
$4 million $0
May 16, 2025 $0.03
+0.00%
$-- $1
May 15, 2025 $0.03
-24.92%
$3 million $1
May 14, 2025 $0.0399
+33.06%
$3.99 million $3
May 11, 2025 $0.03
+0.06%
$-- $0