Deswap Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 3.39
+0.59%
$ 339 million $ 42
Jan 26, 2025 $ 3.37
+0.00%
$ 337 million $ 6
Jan 25, 2025 $ 3.49
+0.00%
$ -- $ 2
Jan 24, 2025 $ 3.49
-0.29%
$ 349 million $ 8
Jan 23, 2025 $ 3.5
-1.41%
$ 350 million $ 6
Jan 22, 2025 $ 3.55
-2.74%
$ 355 million $ 0
Jan 21, 2025 $ 2.9
+0.00%
$ 290 million $ 0
Jan 20, 2025 $ 2.9
-25.64%
$ 290 million $ 3
Jan 19, 2025 $ 3.9
+0.00%
$ 390 million $ 1
Jan 18, 2025 $ 3.9
-1.27%
$ 390 million $ 0
Jan 17, 2025 $ 3.25
-0.91%
$ 325 million $ 47
Jan 16, 2025 $ 3.28
-30.66%
$ 328 million $ 140
Jan 15, 2025 $ 4.73
-10.75%
$ 473 million $ 75
Jan 14, 2025 $ 5.3
-87.20%
$ 530 million $ 2,352
Jan 13, 2025 $ 41.41
-4.98%
$ 4.14 billion $ 370,927
Jan 12, 2025 $ 43.58
+15.81%
$ 4.36 billion $ 518,259
Jan 11, 2025 $ 41.42
-18.34%
$ 4.14 billion $ 420,940
Jan 10, 2025 $ 50.71
-1.21%
$ 5.07 billion $ 458,273
Jan 9, 2025 $ 51.33
+6.85%
$ 5.13 billion $ 569,813
Jan 8, 2025 $ 47.99
+4.60%
$ 4.8 billion $ 593,540
Jan 7, 2025 $ 50.81
+23.63%
$ 5.08 billion $ 405,282
Jan 6, 2025 $ 41.1
-69.10%
$ 4.11 billion $ 409,267
Jan 5, 2025 $ 132.99
+274.62%
$ 13.3 billion $ 507,534
Jan 4, 2025 $ 35.5
+0.00%
$ 3.55 billion $ 507,077
Jan 3, 2025 $ 35.5
+0.57%
$ 3.55 billion $ 507,269
Jan 2, 2025 $ 35.3
-29.40%
$ 3.53 billion $ 19
Jan 1, 2025 $ 25.5
+10.87%
$ 2.55 billion $ 548,334
Dec 31, 2024 $ 15.5
-3.12%
$ 1.55 billion $ 622,123
Dec 30, 2024 $ 16
-15.75%
$ 1.6 billion $ 530,594
Dec 29, 2024 $ 18.99
-2.62%
$ 1.9 billion $ 577,396
Dec 28, 2024 $ 19.5
+2.69%
$ 1.95 billion $ 529,754
Dec 27, 2024 $ 18.99
+0.00%
$ 1.9 billion $ 530,700
Dec 26, 2024 $ 18.99
+13.04%
$ 1.9 billion $ 907,761
Dec 25, 2024 $ 16.8
-16.00%
$ 1.68 billion $ 901,675
Dec 24, 2024 $ 20
+0.20%
$ 2 billion $ 717,581
Dec 23, 2024 $ 19.95
-0.20%
$ 2 billion $ 382,285
Dec 22, 2024 $ 19.99
+0.00%
$ 2 billion $ 162,183
Dec 21, 2024 $ 20
-92.88%
$ 2 billion $ 14,177
Dec 20, 2024 $ 280.53
+0.35%
$ 28.05 billion $ 425,243
Dec 19, 2024 $ 279.54
+10.49%
$ 27.95 billion $ 397,557
Dec 18, 2024 $ 246.12
+83.06%
$ 24.61 billion $ 414,185
Dec 17, 2024 $ 132.61
-8.54%
$ 13.26 billion $ 91,895
Dec 16, 2024 $ 145
-64.21%
$ 14.5 billion $ 26,221
Dec 15, 2024 $ 405.94
+28.39%
$ 40.59 billion $ 14,429
Dec 14, 2024 $ 316.59
+19.15%
$ 31.66 billion $ 9,866
Dec 13, 2024 $ 266.2
+17.64%
$ 26.62 billion $ 7,429
Dec 12, 2024 $ 225
+3.99%
$ 22.5 billion $ 11,372
Dec 11, 2024 $ 216.61
+2.91%
$ 21.66 billion $ 11,999
Dec 10, 2024 $ 210.85
+10.47%
$ 21.09 billion $ 11,280
Dec 9, 2024 $ 191.64
-49.64%
$ 19.16 billion $ 12,109