Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.75
-22.68%
$75 million $7
Feb 10, 2025 $0.75
+0.00%
$75 million $2
Feb 9, 2025 $0.75
+0.00%
$75 million $13
Feb 8, 2025 $0.8
+0.00%
$80 million $2
Feb 7, 2025 $0.97
+21.25%
$97 million $1
Feb 6, 2025 $0.8
-17.53%
$80 million $0
Feb 5, 2025 $0.97
+0.00%
$97 million $9
Feb 4, 2025 $0.97
+0.00%
$97 million $3
Feb 3, 2025 $0.97
-2.02%
$97 million $57
Feb 2, 2025 $0.99
+0.00%
$99 million $1
Feb 1, 2025 $1
+0.00%
$100 million $5
Jan 31, 2025 $1
-41.18%
$100 million $93
Jan 30, 2025 $1.7
-4.49%
$170 million $81
Jan 29, 2025 $1.78
-1.11%
$178 million $0
Jan 28, 2025 $0.91
-53.57%
$91 million $174
Jan 27, 2025 $3.39
+0.59%
$339 million $42
Jan 26, 2025 $3.37
+0.00%
$337 million $6
Jan 25, 2025 $3.49
+0.00%
$-- $2
Jan 24, 2025 $3.49
-0.29%
$349 million $8
Jan 23, 2025 $3.5
-1.41%
$350 million $6
Jan 22, 2025 $3.55
-2.74%
$355 million $0
Jan 21, 2025 $2.9
+0.00%
$290 million $0
Jan 20, 2025 $2.9
-25.64%
$290 million $3
Jan 19, 2025 $3.9
+0.00%
$390 million $1
Jan 18, 2025 $3.9
-1.27%
$390 million $0
Jan 17, 2025 $3.25
-0.91%
$325 million $47
Jan 16, 2025 $3.28
-30.66%
$328 million $140
Jan 15, 2025 $4.73
-10.75%
$473 million $75
Jan 14, 2025 $5.3
-87.20%
$530 million $2,352
Jan 13, 2025 $41.41
-4.98%
$4.14 billion $370,927
Jan 12, 2025 $43.58
+15.81%
$4.36 billion $518,259
Jan 11, 2025 $41.42
-18.34%
$4.14 billion $420,940
Jan 10, 2025 $50.71
-1.21%
$5.07 billion $458,273
Jan 9, 2025 $51.33
+6.85%
$5.13 billion $569,813
Jan 8, 2025 $47.99
+4.60%
$4.8 billion $593,540
Jan 7, 2025 $50.81
+23.63%
$5.08 billion $405,282
Jan 6, 2025 $41.1
-69.10%
$4.11 billion $409,267
Jan 5, 2025 $132.99
+274.62%
$13.3 billion $507,534
Jan 4, 2025 $35.5
+0.00%
$3.55 billion $507,077
Jan 3, 2025 $35.5
+0.57%
$3.55 billion $507,269
Jan 2, 2025 $35.3
-29.40%
$3.53 billion $19
Jan 1, 2025 $25.5
+10.87%
$2.55 billion $548,334
Dec 31, 2024 $15.5
-3.12%
$1.55 billion $622,123
Dec 30, 2024 $16
-15.75%
$1.6 billion $530,594
Dec 29, 2024 $18.99
-2.62%
$1.9 billion $577,396
Dec 28, 2024 $19.5
+2.69%
$1.95 billion $529,754
Dec 27, 2024 $18.99
+0.00%
$1.9 billion $530,700
Dec 26, 2024 $18.99
+13.04%
$1.9 billion $907,761
Dec 25, 2024 $16.8
-16.00%
$1.68 billion $901,675
Dec 24, 2024 $20
+0.20%
$2 billion $717,581