Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $19.95
-0.20%
$2 billion $382,285
Dec 22, 2024 $19.99
+0.00%
$2 billion $162,183
Dec 21, 2024 $20
-92.88%
$2 billion $14,177
Dec 20, 2024 $280.53
+0.35%
$28.05 billion $425,243
Dec 19, 2024 $279.54
+10.49%
$27.95 billion $397,557
Dec 18, 2024 $246.12
+83.06%
$24.61 billion $414,185
Dec 17, 2024 $132.61
-8.54%
$13.26 billion $91,895
Dec 16, 2024 $145
-64.21%
$14.5 billion $26,221
Dec 15, 2024 $405.94
+28.39%
$40.59 billion $14,429
Dec 14, 2024 $316.59
+19.15%
$31.66 billion $9,866
Dec 13, 2024 $266.2
+17.64%
$26.62 billion $7,429
Dec 12, 2024 $225
+3.99%
$22.5 billion $11,372
Dec 11, 2024 $216.61
+2.91%
$21.66 billion $11,999
Dec 10, 2024 $210.85
+10.47%
$21.09 billion $11,280
Dec 9, 2024 $191.64
-49.64%
$19.16 billion $12,109
Dec 8, 2024 $380.02
-26.42%
$38 billion $14,333
Dec 7, 2024 $517.76
-4.95%
$51.78 billion $17,181
Dec 6, 2024 $808.89
-6.00%
$80.89 billion $11,481
Dec 5, 2024 $857.8
+136.99%
$85.78 billion $12,176
Dec 4, 2024 $361.99
+1.69%
$36.21 billion $12,307
Dec 3, 2024 $355.99
-1.17%
$35.54 billion $12,632
Dec 2, 2024 $361.66
-0.83%
$36.23 billion $10,419
Dec 1, 2024 $365.32
+0.82%
$36.55 billion $12,489
Nov 30, 2024 $361.55
-3.22%
$36.14 billion $12,906
Nov 29, 2024 $373.5
-0.63%
$37.39 billion $7,492
Nov 28, 2024 $375.26
+35.16%
$37.53 billion $10,926
Nov 27, 2024 $277.81
+6.81%
$27.78 billion $8,990
Nov 26, 2024 $260.48
-1.12%
$26.05 billion $8,764
Nov 25, 2024 $262.99
+22.14%
$26.3 billion $9,031
Nov 24, 2024 $500.1
-13.19%
$50.01 billion $23,961
Nov 23, 2024 $576.1
+646.34%
$57.61 billion $9,651
Nov 22, 2024 $76.63
-8.30%
$7.67 billion $5,239
Nov 21, 2024 $83.56
-14.95%
$8.36 billion $3,524
Nov 20, 2024 $97.34
+20.77%
$9.73 billion $4,873
Nov 19, 2024 $80.54
-1.78%
$8.05 billion $865
Nov 18, 2024 $119
+56.58%
$11.9 billion $63
Nov 17, 2024 $76
+152.83%
$7.6 billion $5,111
Nov 16, 2024 $30.06
+5.70%
$3.01 billion $174
Nov 15, 2024 $28.37
+0.42%
$2.84 billion $172
Nov 14, 2024 $28.29
-0.04%
$2.83 billion $122
Nov 13, 2024 $28.3
-29.78%
$2.83 billion $1,073
Nov 12, 2024 $27.81
+3.38%
$2.78 billion $244
Nov 11, 2024 $26.82
-24.15%
$2.68 billion $2,795
Nov 10, 2024 $35.22
+43.58%
$3.52 billion $2,619
Nov 9, 2024 $38.5
-3.65%
$3.85 billion $263
Nov 8, 2024 $40
-0.05%
$4 billion $236
Nov 7, 2024 $39.92
-2.63%
$3.99 billion $281
Nov 6, 2024 $41
+2.53%
$4.1 billion $227
Nov 5, 2024 $40.07
-1.31%
$4.01 billion $4,170
Nov 4, 2024 $40.49
+0.97%
$4.05 billion $4,571