Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $40.05
+0.07%
$4 billion $1,301
Nov 2, 2024 $40.09
+1.01%
$4.01 billion $5,103
Nov 1, 2024 $39.79
+0.08%
$3.98 billion $4,034
Oct 31, 2024 $39.61
-3.74%
$3.96 billion $3,448
Oct 30, 2024 $41.15
+6.88%
$4.12 billion $1,337
Oct 29, 2024 $93.1
+352.38%
$9.31 billion $3,759
Oct 28, 2024 $25.18
-1.53%
$2.52 billion $3,571
Oct 27, 2024 $28.6
+13.94%
$2.86 billion $3,115
Oct 26, 2024 $25.1
-1.91%
$2.51 billion $1,345
Oct 25, 2024 $25.8
+7.59%
$2.58 billion $2,926
Oct 24, 2024 $24.07
-5.68%
$2.41 billion $1,831
Oct 23, 2024 $25.49
+19.45%
$2.55 billion $3,144
Oct 22, 2024 $21.54
+0.00%
$2.15 billion $3,091
Oct 21, 2024 $21.4
+0.23%
$2.14 billion $3,063
Oct 20, 2024 $25.56
+13.90%
$2.56 billion $1,393
Oct 19, 2024 $22.44
-0.88%
$2.24 billion $10
Oct 18, 2024 $22.8
+5.56%
$2.28 billion $54
Oct 17, 2024 $21.72
+1.02%
$2.17 billion $2,774
Oct 16, 2024 $21.52
-4.82%
$2.15 billion $1,799
Oct 15, 2024 $22.43
-8.60%
$2.24 billion $2,610
Oct 14, 2024 $24.41
+36.52%
$2.44 billion $3,064
Oct 13, 2024 $18.01
+8.62%
$1.8 billion $2,559
Oct 12, 2024 $16.71
-4.35%
$1.67 billion $2,276
Oct 11, 2024 $17.28
+1.35%
$1.73 billion $1,879
Oct 10, 2024 $17.05
-8.09%
$1.71 billion $2,468
Oct 9, 2024 $18.85
+5.84%
$1.89 billion $2,214
Oct 8, 2024 $17.71
-15.59%
$1.77 billion $2,056
Oct 7, 2024 $21.23
+16.65%
$2.12 billion $1,112
Oct 6, 2024 $29.01
+0.73%
$2.9 billion $53
Oct 5, 2024 $29
-3.59%
$2.9 billion $26
Oct 4, 2024 $21.2
+0.95%
$2.12 billion $45
Oct 3, 2024 $21
-4.50%
$2.1 billion $211
Oct 2, 2024 $21.99
-1.39%
$2.2 billion $708
Oct 1, 2024 $22.3
-3.04%
$2.23 billion $1,659
Sep 30, 2024 $23
+9.79%
$2.3 billion $1,987
Sep 29, 2024 $20.95
-2.69%
$2.1 billion $5,241
Sep 28, 2024 $22.4
+10.13%
$2.24 billion $4,673
Sep 27, 2024 $20.32
+1.50%
$2.03 billion $2,668
Sep 26, 2024 $24.69
-2.37%
$2.47 billion $2,760
Sep 25, 2024 $25.3
+4.68%
$2.52 billion $2,068
Sep 24, 2024 $24.35
-41.33%
$2.44 billion $1,457
Sep 23, 2024 $41.5
-1.21%
$4.15 billion $14
Sep 22, 2024 $41.5
+0.00%
$4.15 billion $0
Sep 21, 2024 $60
+0.00%
$6 billion $1
Sep 20, 2024 $50.02
+0.00%
$-- $17
Sep 19, 2024 $50.02
-50.48%
$5 billion $7,212
Sep 18, 2024 $104.31
+303.99%
$10.43 billion $86,087
Sep 17, 2024 $23.57
-21.43%
$2.36 billion $2,218
Sep 16, 2024 $30
-50.00%
$3 billion $51
Sep 15, 2024 $60
+76.47%
$6 billion $17