Deswap Historical Data

DAW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 109
-4.48%
$ 10.9 billion $ 900
Aug 29, 2024 $ 162
-22.17%
$ 16.2 billion $ 82,283
Aug 28, 2024 $ 208.41
+16.96%
$ 20.84 billion $ 136,548
Aug 27, 2024 $ 174.23
-17.92%
$ 17.42 billion $ 133,923
Aug 26, 2024 $ 211
-26.60%
$ 21.1 billion $ 69,157
Aug 25, 2024 $ 286.5
+33.00%
$ 28.65 billion $ 95,469
Aug 24, 2024 $ 218.49
-29.16%
$ 21.85 billion $ 198,127
Aug 23, 2024 $ 308.3
+40.26%
$ 30.83 billion $ 167,035
Aug 22, 2024 $ 219.73
-13.19%
$ 21.97 billion $ 144,480
Aug 21, 2024 $ 253.4
-3.92%
$ 25.34 billion $ 208,805
Aug 20, 2024 $ 262.23
-16.42%
$ 26.22 billion $ 223,200
Aug 19, 2024 $ 314.36
-15.83%
$ 31.44 billion $ 169,780
Aug 18, 2024 $ 393.32
+10.42%
$ 39.33 billion $ 261,981
Aug 17, 2024 $ 375.26
+21.78%
$ 37.53 billion $ 214,417
Aug 16, 2024 $ 306.78
-11.62%
$ 30.68 billion $ 239,890
Aug 15, 2024 $ 325.63
+6.70%
$ 32.56 billion $ 169,285
Aug 14, 2024 $ 300.45
-9.57%
$ 30.05 billion $ 132,276
Aug 13, 2024 $ 330.06
+0.75%
$ 33.01 billion $ 90,176
Aug 12, 2024 $ 339.22
-0.29%
$ 33.92 billion $ 66,801
Aug 11, 2024 $ 287.51
+20.89%
$ 28.75 billion $ 42,837
Aug 10, 2024 $ 244.43
+137.38%
$ 24.44 billion $ 35,808
Aug 9, 2024 $ 238.3
+0.53%
$ 23.83 billion $ 65,878
Aug 8, 2024 $ 233.65
-3.35%
$ 23.36 billion $ 59,310
Aug 7, 2024 $ 246.57
+38.54%
$ 24.66 billion $ 60,416
Aug 6, 2024 $ 171.73
+62.01%
$ 17.17 billion $ 37,932
Jul 25, 2024 $ 0.02
-99.98%
$ -- $ 38,461
Jul 24, 2024 $ 119
+16.09%
$ 11.9 billion $ 28,937
Jul 23, 2024 $ 124.34
+12.39%
$ 12.43 billion $ 84,313
Jul 22, 2024 $ 109.94
+7.78%
$ 10.99 billion $ 130,858
Jul 21, 2024 $ 102
+26.91%
$ 10.2 billion $ 103,991
Jul 20, 2024 $ 80.95
+0.00%
$ 8.1 billion $ 1
Jul 19, 2024 $ 80.95
-2.59%
$ 8.1 billion $ 40,923
Jul 18, 2024 $ 83.1
+4.71%
$ 8.31 billion $ 118,481
Jul 17, 2024 $ 79.36
-0.91%
$ 7.94 billion $ 17,681
Jul 16, 2024 $ 80.09
-17.42%
$ 8.01 billion $ 57,550
Jul 15, 2024 $ 89.14
-6.17%
$ 8.91 billion $ 1,310
Jul 14, 2024 $ 95.12
-36.59%
$ 9.51 billion $ 218,501
Jul 13, 2024 $ 126.28
+0.00%
$ 12.63 billion $ 362,305
Jul 12, 2024 $ 126.28
+0.52%
$ 12.63 billion $ 10
Jul 11, 2024 $ 125.63
+14.21%
$ 12.56 billion $ 388,035
Jul 9, 2024 $ 100
+0.00%
$ -- $ 5,795
Jul 3, 2024 $ 139.82
-5.83%
$ -- $ 839,818
Jul 2, 2024 $ 148.47
+8.59%
$ 14.85 billion $ 722,935
Jul 1, 2024 $ 136.73
+5.84%
$ 13.67 billion $ 543,099
Jun 30, 2024 $ 129.18
+13.11%
$ 12.92 billion $ 237,250
Jun 29, 2024 $ 114.21
+8.60%
$ 11.42 billion $ 198,872
Jun 28, 2024 $ 105.17
-0.65%
$ 10.52 billion $ 87,201
Jun 27, 2024 $ 105.86
-2.06%
$ 10.59 billion $ 58,603
Jun 26, 2024 $ 108.09
+2.44%
$ 10.81 billion $ 42,742
Jun 25, 2024 $ 105.52
+1.46%
$ 10.55 billion $ 29,954