Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deswap Historical Data

DAW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $31
+43.72%
$3.1 billion $375
Sep 13, 2024 $21.6
+0.42%
$2.16 billion $60
Sep 12, 2024 $21.51
+13.21%
$2.15 billion $308
Sep 11, 2024 $44.2
+116.67%
$4.42 billion $966
Sep 10, 2024 $45.89
+56.89%
$4.59 billion $1,355
Sep 9, 2024 $29.25
-39.06%
$2.92 billion $18
Sep 8, 2024 $48
-23.83%
$4.8 billion $4,019
Sep 7, 2024 $62.91
-22.87%
$6.29 billion $21,873
Sep 6, 2024 $81.38
+25.76%
$8.14 billion $65,186
Sep 5, 2024 $67.08
-32.25%
$6.71 billion $17,725
Sep 4, 2024 $99.01
-72.11%
$9.9 billion $191
Sep 3, 2024 $355.01
-5.83%
$35.5 billion $11
Sep 2, 2024 $377
+159.80%
$37.7 billion $1,652
Sep 1, 2024 $187.05
+54.59%
$18.7 billion $3,205
Aug 31, 2024 $121
+11.01%
$12.1 billion $1,209
Aug 30, 2024 $109
-4.48%
$10.9 billion $900
Aug 29, 2024 $162
-22.17%
$16.2 billion $82,283
Aug 28, 2024 $208.41
+16.96%
$20.84 billion $136,548
Aug 27, 2024 $174.23
-17.92%
$17.42 billion $133,923
Aug 26, 2024 $211
-26.60%
$21.1 billion $69,157
Aug 25, 2024 $286.5
+33.00%
$28.65 billion $95,469
Aug 24, 2024 $218.49
-29.16%
$21.85 billion $198,127
Aug 23, 2024 $308.3
+40.26%
$30.83 billion $167,035
Aug 22, 2024 $219.73
-13.19%
$21.97 billion $144,480
Aug 21, 2024 $253.4
-3.92%
$25.34 billion $208,805
Aug 20, 2024 $262.23
-16.42%
$26.22 billion $223,200
Aug 19, 2024 $314.36
-15.83%
$31.44 billion $169,780
Aug 18, 2024 $393.32
+10.42%
$39.33 billion $261,981
Aug 17, 2024 $375.26
+21.78%
$37.53 billion $214,417
Aug 16, 2024 $306.78
-11.62%
$30.68 billion $239,890
Aug 15, 2024 $325.63
+6.70%
$32.56 billion $169,285
Aug 14, 2024 $300.45
-9.57%
$30.05 billion $132,276
Aug 13, 2024 $330.06
+0.75%
$33.01 billion $90,176
Aug 12, 2024 $339.22
-0.29%
$33.92 billion $66,801
Aug 11, 2024 $287.51
+20.89%
$28.75 billion $42,837
Aug 10, 2024 $244.43
+137.38%
$24.44 billion $35,808
Aug 9, 2024 $238.3
+0.53%
$23.83 billion $65,878
Aug 8, 2024 $233.65
-3.35%
$23.36 billion $59,310
Aug 7, 2024 $246.57
+38.54%
$24.66 billion $60,416
Aug 6, 2024 $171.73
+62.01%
$17.17 billion $37,932
Jul 25, 2024 $0.02
-99.98%
$-- $38,461
Jul 24, 2024 $119
+16.09%
$11.9 billion $28,937
Jul 23, 2024 $124.34
+12.39%
$12.43 billion $84,313
Jul 22, 2024 $109.94
+7.78%
$10.99 billion $130,858
Jul 21, 2024 $102
+26.91%
$10.2 billion $103,991
Jul 20, 2024 $80.95
+0.00%
$8.1 billion $1
Jul 19, 2024 $80.95
-2.59%
$8.1 billion $40,923
Jul 18, 2024 $83.1
+4.71%
$8.31 billion $118,481
Jul 17, 2024 $79.36
-0.91%
$7.94 billion $17,681
Jul 16, 2024 $80.09
-17.42%
$8.01 billion $57,550