Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $89.14
-6.17%
$8.91 billion $1,310
Jul 14, 2024 $95.12
-36.59%
$9.51 billion $218,501
Jul 13, 2024 $126.28
+0.00%
$12.63 billion $362,305
Jul 12, 2024 $126.28
+0.52%
$12.63 billion $10
Jul 11, 2024 $125.63
+14.21%
$12.56 billion $388,035
Jul 9, 2024 $100
+0.00%
$-- $5,795
Jul 3, 2024 $139.82
-5.83%
$-- $839,818
Jul 2, 2024 $148.47
+8.59%
$14.85 billion $722,935
Jul 1, 2024 $136.73
+5.84%
$13.67 billion $543,099
Jun 30, 2024 $129.18
+13.11%
$12.92 billion $237,250
Jun 29, 2024 $114.21
+8.60%
$11.42 billion $198,872
Jun 28, 2024 $105.17
-0.65%
$10.52 billion $87,201
Jun 27, 2024 $105.86
-2.06%
$10.59 billion $58,603
Jun 26, 2024 $108.09
+2.44%
$10.81 billion $42,742
Jun 25, 2024 $105.52
+1.46%
$10.55 billion $29,954
Jun 24, 2024 $104
+1.71%
$10.4 billion $9,642
Feb 7, 2024 $0.00561
+0.00%
$561,001 $4
Feb 6, 2024 $0.00561
-29.43%
$561,001 $11
Feb 2, 2024 $0.00611
-0.33%
$-- $9
Feb 1, 2024 $0.00613
-48.92%
$613,000 $9
Jan 31, 2024 $0.00601
+46.59%
$601,025 $20
Jan 30, 2024 $0.0041
+5.02%
$410,002 $267
Jan 23, 2024 $0.0039
+0.00%
$-- $1
Jan 22, 2024 $0.0039
-0.25%
$390,029 $1
Jan 21, 2024 $0.00391
-6.90%
$391,001 $3
Jan 20, 2024 $0.00451
+0.00%
$-- $0
Jan 19, 2024 $0.00451
-1.96%
$451,000 $0
Jan 15, 2024 $0.00462
+0.00%
$-- $3
Jan 14, 2024 $0.00462
-32.06%
$462,000 $3
Jan 8, 2024 $0.0065
+0.00%
$650,000 $1
Jan 7, 2024 $0.0065
+44.12%
$650,000 $1
Jan 6, 2024 $0.0045
+0.00%
$-- $0
Jan 5, 2024 $0.0045
+9.73%
$450,000 $0
Jan 4, 2024 $0.0041
-39.68%
$410,100 $2
Jan 3, 2024 $0.0068
+65.42%
$679,860 $0
Dec 24, 2023 $0.00511
-26.47%
$511,000 $1
Dec 23, 2023 $0.00695
+0.00%
$695,000 $1
Dec 21, 2023 $0.00511
+0.00%
$511,000 $0
Dec 20, 2023 $0.00511
-1.75%
$511,000 $4
Dec 18, 2023 $0.0082
+0.00%
$-- $1
Dec 17, 2023 $0.0082
+0.00%
$820,000 $1
Dec 16, 2023 $0.00529
+0.00%
$-- $4
Dec 15, 2023 $0.00529
+0.00%
$529,111 $5
Dec 14, 2023 $0.00529
+0.00%
$529,111 $3
Dec 13, 2023 $0.00535
+0.00%
$535,000 $4
Dec 12, 2023 $0.00535
+1.11%
$535,000 $5
Dec 4, 2023 $0.01
+0.00%
$1 million $5
Dec 3, 2023 $0.01
+100.00%
$1 million $5
Dec 2, 2023 $0.005
+10.86%
$500,000 $2
Nov 30, 2023 $0.00415
-65.42%
$415,000 $11