Deswap Historical Data

DAW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.011
-9.09%
$ 1.1 million $ 18
Nov 7, 2023 $ 0.0121
-0.02%
$ 1.21 million $ 18
Nov 6, 2023 $ 0.0121
-0.06%
$ 1.21 million $ 2
Nov 5, 2023 $ 0.0121
+2.28%
$ 1.21 million $ 18
Nov 4, 2023 $ 0.0118
-64.40%
$ 1.18 million $ 32
Nov 3, 2023 $ 0.057
-2.71%
$ 5.7 million $ 55
Nov 2, 2023 $ 0.0585
+0.34%
$ 5.85 million $ 19
Nov 1, 2023 $ 0.0583
-27.17%
$ 5.83 million $ 22,397
Oct 31, 2023 $ 0.0801
-46.75%
$ 8.01 million $ 14,759
Oct 30, 2023 $ 0.149
-32.85%
$ 14.92 million $ 3,939
Oct 29, 2023 $ 0.0906
-17.04%
$ 9.06 million $ 951
Oct 28, 2023 $ 0.109
+14.27%
$ 10.92 million $ 162
Oct 27, 2023 $ 0.0955
+22.55%
$ 9.55 million $ 356
Download