Deswap Historical Data

DAW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00381
-0.05%
$ 381,000 $ 11
Nov 15, 2023 $ 0.00381
-0.08%
$ 381,209 $ 9
Nov 14, 2023 $ 0.01
-32.84%
$ 1 million $ 54
Nov 13, 2023 $ 0.0149
+0.00%
$ 1.49 million $ 1
Nov 12, 2023 $ 0.0149
+50.40%
$ 1.49 million $ 26
Nov 11, 2023 $ 0.0099
+41.43%
$ 990,000 $ 1
Nov 10, 2023 $ 0.007
-29.29%
$ 700,000 $ 0
Nov 9, 2023 $ 0.0099
-10.00%
$ 990,000 $ 6
Nov 8, 2023 $ 0.011
-9.09%
$ 1.1 million $ 18
Nov 7, 2023 $ 0.0121
-0.02%
$ 1.21 million $ 18
Nov 6, 2023 $ 0.0121
-0.06%
$ 1.21 million $ 2
Nov 5, 2023 $ 0.0121
+2.28%
$ 1.21 million $ 18
Nov 4, 2023 $ 0.0118
-64.40%
$ 1.18 million $ 32
Nov 3, 2023 $ 0.057
-2.71%
$ 5.7 million $ 55
Nov 2, 2023 $ 0.0585
+0.34%
$ 5.85 million $ 19
Nov 1, 2023 $ 0.0583
-27.17%
$ 5.83 million $ 22,397
Oct 31, 2023 $ 0.0801
-46.75%
$ 8.01 million $ 14,759
Oct 30, 2023 $ 0.149
-32.85%
$ 14.92 million $ 3,939
Oct 29, 2023 $ 0.0906
-17.04%
$ 9.06 million $ 951
Oct 28, 2023 $ 0.109
+14.27%
$ 10.92 million $ 162
Oct 27, 2023 $ 0.0955
+22.55%
$ 9.55 million $ 356
Download