Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deswap Historical Data

DAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.02
+100.00%
$-- $1
Aug 10 $0.01
+0.00%
$1 million $2
Jul 6 $0.02
+0.00%
$-- $1
Jun 29 $0.01
+0.00%
$-- $0
Jun 22 $0.01
+0.00%
$1 million $0
Jun 15 $0.01
+0.00%
$-- $0.1
Apr 27 $0.01
+0.00%
$-- $0
Apr 13 $0.01
+0.00%
$-- $0
Mar 16 $0.02
+0.00%
$-- $12
Mar 9 $0.01
+0.00%
$-- $0
Mar 2 $0.01
+0.00%
$1 million $10
Feb 2 $0.02
+0.00%
$-- $0
Jan 26 $0.01
+0.00%
$-- $0
Jan 12 $0.02
+0.00%
$2 million $1
Nov 10 $0.01
+0.00%
$-- $13
Oct 13 $0.02
+0.00%
$-- $0
Oct 6 $0.01
-50.00%
$-- $12
Sep 22 $0.01
-50.00%
$1 million $2
Sep 15 $0.02
+100.00%
$2 million $12
Sep 1 $0.02
+0.00%
$-- $1
Aug 25 $0.02
+0.00%
$-- $3
Aug 18 $0.02
-33.33%
$-- $2
Aug 11 $0.01
+0.00%
$-- $2
Jul 28 $0.01
+0.00%
$-- $0
Jul 21 $0.02
+100.00%
$-- $2
Jul 14 $0.03
+0.00%
$1 million $0
Jul 7 $0.02
+0.00%
$3 million $5
Jun 30 $0.02
+0.00%
$-- $1
Jun 23 $0.03
-25.00%
$-- $4
Jun 16 $0.04
+0.00%
$-- $0
Jun 9 $0.04
+0.00%
$4 million $8
May 26 $0.05
+66.67%
$-- $6
May 19 $0.04
+33.33%
$-- $3
May 12 $0.04
+33.27%
$-- $5
May 5 $0.03
-25.10%
$-- $7
Apr 28 $0.04
+100.00%
$4 million $0
Apr 21 $0.04
+0.00%
$-- $0.001
Apr 14 $0.02
+0.00%
$-- $0
Apr 7 $0.04
+0.00%
$-- $0
Mar 31 $0.04
+0.00%
$4 million $1
Mar 24 $0.03
-25.00%
$-- $2
Mar 17 $0.04
+0.00%
$4 million $19
Mar 10 $0.04
-20.00%
$-- $10
Mar 3 $0.04
-20.00%
$-- $22
Feb 24 $0.06
+50.00%
$-- $7
Feb 17 $0.05
-28.57%
$5 million $120
Feb 10 $0.76
+1.33%
$7 million $18,372
Feb 3 $0.8
-19.19%
$75 million $71
Jan 27 $0.99
-70.62%
$99 million $396
Jan 20 $3.49
-10.51%
$337 million $19
Download