39856070-68ac-48f6-9 Historical Data

M-PAFXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.017
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0143
+0.00%
$ -- $ 114
Mar 21, 3 AM $ 0.0142
+0.00%
$ -- $ 109
Mar 21, 2 AM $ 0.0136
+0.16%
$ -- $ 108
Mar 21, 1 AM $ 0.0135
+0.06%
$ -- $ 94
Mar 21, 12 AM $ 0.0136
-0.47%
$ -- $ 88
Mar 20, 11 PM $ 0.0136
+0.00%
$ -- $ 89
Mar 20, 10 PM $ 0.0132
+0.44%
$ -- $ 85
Mar 20, 9 PM $ 0.0131
-6.69%
$ -- $ 80
Mar 20, 8 PM $ 0.0141
+0.00%
$ -- $ 80
Mar 20, 6 PM $ 0.014
+0.40%
$ -- $ 80
Mar 20, 5 PM $ 0.014
-0.58%
$ -- $ 77
Mar 20, 4 PM $ 0.0141
+1.71%
$ -- $ 74
Mar 20, 3 PM $ 0.0141
+0.54%
$ -- $ 68
Mar 20, 2 PM $ 0.0139
-1.42%
$ -- $ 39
Download