reloop.social Historical Data

RELOOP
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000347
+0.00%
$ 347,140 $ 570
Jan 23, 1 PM $ 0.000248
-1.78%
$ -- $ 64,898
Jan 23, 12 PM $ 0.000254
+3.86%
$ -- $ 63,580
Jan 23, 11 AM $ 0.000246
-2.31%
$ -- $ 60,551
Jan 23, 10 AM $ 0.000247
-1.29%
$ -- $ 56,575
Jan 23, 9 AM $ 0.000247
-1.83%
$ -- $ 53,666
Jan 23, 8 AM $ 0.000252
+0.27%
$ -- $ 51,328
Jan 23, 7 AM $ 0.000251
+1.37%
$ -- $ 48,208
Jan 23, 6 AM $ 0.000243
-4.63%
$ -- $ 43,814
Jan 23, 5 AM $ 0.000257
+2.26%
$ -- $ 42,143
Jan 23, 4 AM $ 0.000252
-4.11%
$ -- $ 39,794
Jan 23, 3 AM $ 0.00026
+7.57%
$ -- $ 37,753
Jan 23, 2 AM $ 0.000241
-0.99%
$ -- $ 573,681
Jan 23, 1 AM $ 0.000246
+11.06%
$ -- $ 583,304
Jan 23, 12 AM $ 0.000225
-3.54%
$ -- $ 539,009
Jan 22, 11 PM $ 0.000229
+5.01%
$ -- $ 545,133
Jan 22, 9 PM $ 0.0002
-2.78%
$ -- $ 466,088
Download