NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.5
+0.00%
$-- $148
Aug 19, 2026 $0.5
-27.15%
$25 million $206
Aug 11, 2026 $0.511
+27.72%
$-- $956
Aug 10, 2026 $0.4
+0.00%
$20 million $746
Aug 9, 2026 $0.352
+0.00%
$-- $1,474
Aug 8, 2026 $0.352
+0.00%
$17.6 million $1,484
Jul 16, 2026 $0.433
+0.00%
$-- $536
Jul 15, 2026 $0.433
+0.65%
$21.64 million $536
Jul 6, 2026 $0.441
+0.00%
$-- $121
Jul 5, 2026 $0.441
+0.00%
$22.04 million $120
Jul 4, 2026 $0.455
+0.00%
$-- $146
Jul 3, 2026 $0.35
+0.00%
$17.5 million $144
Jun 23, 2026 $0.232
+0.00%
$-- $84
Jun 22, 2026 $0.232
-51.64%
$11.6 million $259
Jun 20, 2026 $0.5
+0.00%
$-- $179
Jun 19, 2026 $0.5
-5.64%
$25 million $302
Jun 18, 2026 $0.54
-1.82%
$-- $196
Jun 17, 2026 $0.55
-6.42%
$27.5 million $160
Jun 16, 2026 $0.59
+0.00%
$-- $515
Jun 15, 2026 $0.59
+13.24%
$29.5 million $515
Jun 13, 2026 $0.521
+0.00%
$-- $803
Jun 12, 2026 $0.521
+0.00%
$26.05 million $773
Jun 9, 2026 $0.58
+0.00%
$-- $116
Jun 8, 2026 $0.58
+0.00%
$29 million $116
Jun 6, 2026 $0.69
+0.00%
$-- $471
Jun 5, 2026 $0.69
+18.96%
$34.5 million $988
Jun 4, 2026 $0.58
-3.81%
$29 million $1,859
Jun 3, 2026 $0.603
-14.22%
$30.15 million $109
May 30, 2026 $0.688
+0.00%
$-- $465
May 29, 2026 $0.688
+7.50%
$34.4 million $929
May 28, 2026 $0.618
+0.00%
$-- $241
May 27, 2026 $0.618
+0.00%
$30.9 million $241
May 24, 2026 $0.62
+0.00%
$-- $51
May 23, 2026 $0.62
-14.91%
$31 million $51
May 22, 2026 $0.729
+21.44%
$36.43 million $338
May 21, 2026 $0.6
-19.88%
$30 million $1,085
May 20, 2026 $0.749
+24.81%
$37.45 million $411
May 14, 2026 $0.754
+0.00%
$-- $221
May 13, 2026 $0.754
+0.05%
$37.72 million $604
May 12, 2026 $0.754
+7.70%
$37.7 million $439
May 11, 2026 $0.7
+0.00%
$35 million $35
May 9, 2026 $0.7
+0.00%
$-- $97
May 8, 2026 $0.7
-0.70%
$35 million $234
May 7, 2026 $0.7
+0.00%
$-- $105
May 6, 2026 $0.7
-6.66%
$35 million $472
May 4, 2026 $0.7
+0.00%
$-- $245
May 3, 2026 $0.7
+0.00%
$35 million $245
May 2, 2026 $0.7
+0.00%
$-- $246
May 1, 2026 $0.7
-15.25%
$35 million $319
Apr 30, 2026 $0.826
+5.89%
$41.3 million $200
Download