NAGAYA Historical Data
NGY
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2026 | $0.5 | +0.00% | ||
| Aug 19, 2026 | $0.5 | -27.15% | ||
| Aug 11, 2026 | $0.511 | +27.72% | ||
| Aug 10, 2026 | $0.4 | +0.00% | ||
| Aug 9, 2026 | $0.352 | +0.00% | ||
| Aug 8, 2026 | $0.352 | +0.00% | ||
| Jul 16, 2026 | $0.433 | +0.00% | ||
| Jul 15, 2026 | $0.433 | +0.65% | ||
| Jul 6, 2026 | $0.441 | +0.00% | ||
| Jul 5, 2026 | $0.441 | +0.00% | ||
| Jul 4, 2026 | $0.455 | +0.00% | ||
| Jul 3, 2026 | $0.35 | +0.00% | ||
| Jun 23, 2026 | $0.232 | +0.00% | ||
| Jun 22, 2026 | $0.232 | -51.64% | ||
| Jun 20, 2026 | $0.5 | +0.00% | ||
| Jun 19, 2026 | $0.5 | -5.64% | ||
| Jun 18, 2026 | $0.54 | -1.82% | ||
| Jun 17, 2026 | $0.55 | -6.42% | ||
| Jun 16, 2026 | $0.59 | +0.00% | ||
| Jun 15, 2026 | $0.59 | +13.24% | ||
| Jun 13, 2026 | $0.521 | +0.00% | ||
| Jun 12, 2026 | $0.521 | +0.00% | ||
| Jun 9, 2026 | $0.58 | +0.00% | ||
| Jun 8, 2026 | $0.58 | +0.00% | ||
| Jun 6, 2026 | $0.69 | +0.00% | ||
| Jun 5, 2026 | $0.69 | +18.96% | ||
| Jun 4, 2026 | $0.58 | -3.81% | ||
| Jun 3, 2026 | $0.603 | -14.22% | ||
| May 30, 2026 | $0.688 | +0.00% | ||
| May 29, 2026 | $0.688 | +7.50% | ||
| May 28, 2026 | $0.618 | +0.00% | ||
| May 27, 2026 | $0.618 | +0.00% | ||
| May 24, 2026 | $0.62 | +0.00% | ||
| May 23, 2026 | $0.62 | -14.91% | ||
| May 22, 2026 | $0.729 | +21.44% | ||
| May 21, 2026 | $0.6 | -19.88% | ||
| May 20, 2026 | $0.749 | +24.81% | ||
| May 14, 2026 | $0.754 | +0.00% | ||
| May 13, 2026 | $0.754 | +0.05% | ||
| May 12, 2026 | $0.754 | +7.70% | ||
| May 11, 2026 | $0.7 | +0.00% | ||
| May 9, 2026 | $0.7 | +0.00% | ||
| May 8, 2026 | $0.7 | -0.70% | ||
| May 7, 2026 | $0.7 | +0.00% | ||
| May 6, 2026 | $0.7 | -6.66% | ||
| May 4, 2026 | $0.7 | +0.00% | ||
| May 3, 2026 | $0.7 | +0.00% | ||
| May 2, 2026 | $0.7 | +0.00% | ||
| May 1, 2026 | $0.7 | -15.25% | ||
| Apr 30, 2026 | $0.826 | +5.89% | ||
Previous Next