Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.44
+0.00%
$-- $329
Oct 21, 2026 $0.44
-1.43%
$22 million $329
Oct 11, 2026 $0.55
+0.00%
$-- $154
Oct 10, 2026 $0.55
+21.80%
$27.5 million $154
Oct 3, 2026 $0.69
+33.15%
$-- $326
Oct 2, 2026 $0.518
+0.00%
$25.91 million $241
Sep 25, 2026 $0.75
+0.00%
$-- $42
Sep 24, 2026 $0.75
-1.32%
$37.5 million $42
Sep 23, 2026 $0.76
+5.23%
$38 million $486
Sep 21, 2026 $0.63
+0.00%
$-- $88
Sep 20, 2026 $0.63
+0.00%
$31.5 million $93
Sep 13, 2026 $0.6
+0.00%
$30 million $34
Sep 12, 2026 $0.6
-25.00%
$30 million $34
Sep 11, 2026 $0.687
+0.00%
$-- $47
Sep 10, 2026 $0.687
+0.00%
$34.34 million $47
Sep 9, 2026 $0.687
+0.00%
$34.34 million $580
Aug 20, 2026 $0.5
+0.00%
$-- $148
Aug 19, 2026 $0.5
-27.15%
$25 million $206
Aug 11, 2026 $0.511
+27.72%
$-- $956
Aug 10, 2026 $0.4
+0.00%
$20 million $746
Aug 9, 2026 $0.352
+0.00%
$-- $1,474
Aug 8, 2026 $0.352
+0.00%
$17.6 million $1,484
Jul 16, 2026 $0.433
+0.00%
$-- $536
Jul 15, 2026 $0.433
+0.65%
$21.64 million $536
Jul 6, 2026 $0.441
+0.00%
$-- $121
Jul 5, 2026 $0.441
+0.00%
$22.04 million $120
Jul 4, 2026 $0.455
+0.00%
$-- $146
Jul 3, 2026 $0.35
+0.00%
$17.5 million $144
Jun 23, 2026 $0.232
+0.00%
$-- $84
Jun 22, 2026 $0.232
-51.64%
$11.6 million $259
Jun 20, 2026 $0.5
+0.00%
$-- $179
Jun 19, 2026 $0.5
-5.64%
$25 million $302
Jun 18, 2026 $0.54
-1.82%
$-- $196
Jun 17, 2026 $0.55
-6.42%
$27.5 million $160
Jun 16, 2026 $0.59
+0.00%
$-- $515
Jun 15, 2026 $0.59
+13.24%
$29.5 million $515
Jun 13, 2026 $0.521
+0.00%
$-- $803
Jun 12, 2026 $0.521
+0.00%
$26.05 million $773
Jun 9, 2026 $0.58
+0.00%
$-- $116
Jun 8, 2026 $0.58
+0.00%
$29 million $116
Jun 6, 2026 $0.69
+0.00%
$-- $471
Jun 5, 2026 $0.69
+18.96%
$34.5 million $988
Jun 4, 2026 $0.58
-3.81%
$29 million $1,859
Jun 3, 2026 $0.603
-14.22%
$30.15 million $109
May 30, 2026 $0.688
+0.00%
$-- $465
May 29, 2026 $0.688
+7.50%
$34.4 million $929
May 28, 2026 $0.618
+0.00%
$-- $241
May 27, 2026 $0.618
+0.00%
$30.9 million $241
May 24, 2026 $0.62
+0.00%
$-- $51
May 23, 2026 $0.62
-14.91%
$31 million $51
Download