NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.5
+0.00%
$25 million $148
Aug 19, 11 PM $0.5
+0.00%
$25 million $206
Aug 19, 10 PM $0.5
+0.00%
$25 million $206
Aug 19, 9 PM $0.5
+0.00%
$25 million $206
Aug 19, 8 PM $0.5
+0.00%
$25 million $206
Aug 19, 7 PM $0.5
+0.00%
$25 million $206
Aug 19, 6 PM $0.5
-27.15%
$25 million $206
Aug 19, 5 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 4 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 3 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 2 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 1 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 12 PM $0.686
+0.00%
$34.31 million $251
Aug 19, 11 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 10 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 9 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 8 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 7 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 6 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 5 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 4 AM $0.686
+0.00%
$34.31 million $251
Aug 19, 3 AM $0.686
+0.00%
$34.31 million $254
Aug 19, 2 AM $0.686
+0.00%
$34.31 million $254
Aug 19, 1 AM $0.686
+0.00%
$34.31 million $264
Aug 19, 12 AM $0.686
+0.00%
$34.31 million $264
Aug 11, 9 AM $0.511
+0.00%
$25.55 million $956
Aug 11, 8 AM $0.511
+0.00%
$25.55 million $956
Aug 11, 7 AM $0.511
+0.00%
$25.55 million $956
Aug 11, 6 AM $0.511
+0.00%
$25.55 million $956
Aug 11, 5 AM $0.511
+0.00%
$25.55 million $955
Aug 11, 4 AM $0.7
+0.00%
$35 million $1,306
Aug 11, 3 AM $0.7
+0.00%
$35 million $1,306
Aug 11, 2 AM $0.7
+75.00%
$35 million $1,306
Aug 11, 1 AM $0.4
+0.00%
$20 million $746
Aug 11, 12 AM $0.4
+0.00%
$20 million $746
Aug 10, 11 PM $0.4
+0.00%
$20 million $746
Aug 10, 10 PM $0.4
+0.00%
$20 million $746
Aug 10, 9 PM $0.4
+0.00%
$20 million $746
Aug 10, 8 PM $0.4
+0.00%
$20 million $746
Aug 10, 7 PM $0.4
+0.00%
$20 million $746
Aug 10, 6 PM $0.4
+0.00%
$20 million $746
Aug 10, 5 PM $0.4
+0.00%
$20 million $746
Aug 10, 4 PM $0.4
+0.00%
$20 million $746
Aug 10, 3 PM $0.4
+0.00%
$20 million $746
Aug 10, 2 PM $0.4
+0.00%
$20 million $746
Aug 10, 1 PM $0.4
+0.00%
$20 million $746
Aug 10, 12 PM $0.4
+0.00%
$20 million $746
Aug 10, 11 AM $0.4
+0.00%
$20 million $746
Aug 10, 10 AM $0.4
+0.00%
$20 million $746
Aug 10, 9 AM $0.4
+0.00%
$20 million $746
Download