NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.433
+23.65%
$-- $132
Jun 2026 $0.232
-66.99%
$-- $801
May 2026 $0.688
-16.71%
$-- $873
Apr 2026 $0.81
+0.01%
$41.3 million $7,241
Mar 2026 $0.76
-23.46%
$38 million $21,938
Feb 2026 $0.9
-3.64%
$45 million $19,942
Jan 2026 $0.92
-23.33%
$46.7 million $33,745
Dec 2025 $1.2
+60.00%
$60 million $32,739
Nov 2025 $0.7
-19.90%
$37.5 million $42,105
Oct 2025 $0.82
-12.67%
$43.7 million $30,769
Sep 2025 $0.861
-21.76%
$43.02 million $118,806
Aug 2025 $1.24
-6.77%
$62.25 million $314,990
Jul 2025 $1.27
+28.20%
$69.06 million $146,519
Jun 2025 $1.07
-11.21%
$49.45 million $518,144
May 2025 $1.23
+19.64%
$60.15 million $707,218
Apr 2025 $1
+32.64%
$50.25 million $563,580
Mar 2025 $0.758
+7.75%
$37.88 million $833,871
Feb 2025 $0.702
-20.51%
$35.12 million $971,993
Jan 2025 $0.85
-4.58%
$44.17 million $1.07 million
Dec 2024 $0.89
-1.64%
$44.53 million $595,489
Nov 2024 $0.894
-9.61%
$45.24 million $881,251
Oct 2024 $0.973
-15.58%
$49.44 million $743,208
Sep 2024 $1.15
+79.07%
$57.64 million $882,901
Aug 2024 $0.644
-15.31%
$32.19 million $803,129
Jul 2024 $0.759
-5.03%
$37.94 million $815,426
Jun 2024 $0.799
+7.08%
$39.95 million $769,724
May 2024 $0.745
-16.68%
$37.27 million $1.08 million
Apr 2024 $0.893
-36.20%
$44.66 million $907,121
Mar 2024 $1.4
-53.08%
$70 million $808,076
Feb 2024 $2.99
+89.50%
$149.31 million $2.22 million
Jan 2024 $1.53
-50.73%
$76.5 million $2.45 million
Download