Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.75
+9.19%
$-- $1,260
Aug 2026 $0.5
+42.05%
$-- $2,541
Jul 2026 $0.433
+23.65%
$-- $132
Jun 2026 $0.232
-66.99%
$-- $801
May 2026 $0.688
-16.71%
$-- $873
Apr 2026 $0.81
+0.01%
$41.3 million $7,241
Mar 2026 $0.76
-23.46%
$38 million $21,938
Feb 2026 $0.9
-3.64%
$45 million $19,942
Jan 2026 $0.92
-23.33%
$46.7 million $33,745
Dec 2025 $1.2
+60.00%
$60 million $32,739
Nov 2025 $0.7
-19.90%
$37.5 million $42,105
Oct 2025 $0.82
-12.67%
$43.7 million $30,769
Sep 2025 $0.861
-21.76%
$43.02 million $118,806
Aug 2025 $1.24
-6.77%
$62.25 million $314,990
Jul 2025 $1.27
+28.20%
$69.06 million $146,519
Jun 2025 $1.07
-11.21%
$49.45 million $518,144
May 2025 $1.23
+19.64%
$60.15 million $707,218
Apr 2025 $1
+32.64%
$50.25 million $563,580
Mar 2025 $0.758
+7.75%
$37.88 million $833,871
Feb 2025 $0.702
-20.51%
$35.12 million $971,993
Jan 2025 $0.85
-4.58%
$44.17 million $1.07 million
Dec 2024 $0.89
-1.64%
$44.53 million $595,489
Nov 2024 $0.894
-9.61%
$45.24 million $881,251
Oct 2024 $0.973
-15.58%
$49.44 million $743,208
Sep 2024 $1.15
+79.07%
$57.64 million $882,901
Aug 2024 $0.644
-15.31%
$32.19 million $803,129
Jul 2024 $0.759
-5.03%
$37.94 million $815,426
Jun 2024 $0.799
+7.08%
$39.95 million $769,724
May 2024 $0.745
-16.68%
$37.27 million $1.08 million
Apr 2024 $0.893
-36.20%
$44.66 million $907,121
Mar 2024 $1.4
-53.08%
$70 million $808,076
Feb 2024 $2.99
+89.50%
$149.31 million $2.22 million
Jan 2024 $1.53
-50.73%
$76.5 million $2.45 million
Download