NAGAYA Historical Data

NGY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.899
-0.96%
$ 44.93 million $ 50,727
Jan 2, 2025 $ 0.907
+0.74%
$ 45.34 million $ 25,432
Jan 1, 2025 $ 0.9
+1.06%
$ 45.01 million $ 9,355
Dec 31, 2024 $ 0.891
+0.08%
$ 44.53 million $ 17,037
Dec 30, 2024 $ 0.89
-2.25%
$ 44.5 million $ 29,767
Dec 29, 2024 $ 0.911
+1.63%
$ 45.53 million $ 32,530
Dec 28, 2024 $ 0.895
+5.83%
$ 44.77 million $ 4,851
Dec 27, 2024 $ 0.846
+0.09%
$ 42.3 million $ 43,487
Dec 26, 2024 $ 0.846
+1.27%
$ 42.28 million $ 28,423
Dec 25, 2024 $ 0.835
-0.08%
$ 41.76 million $ 9,576
Dec 24, 2024 $ 0.836
+3.34%
$ 41.79 million $ 32,557
Dec 23, 2024 $ 0.809
+1.86%
$ 40.44 million $ 1,608
Dec 22, 2024 $ 0.794
-0.69%
$ 39.7 million $ 23,817
Dec 21, 2024 $ 0.8
+6.71%
$ 40.02 million $ 8,789
Dec 20, 2024 $ 0.75
-5.62%
$ 37.5 million $ 24,073
Dec 19, 2024 $ 0.793
-4.47%
$ 39.63 million $ 22,407
Dec 18, 2024 $ 0.828
-2.01%
$ 41.4 million $ 12,854
Dec 17, 2024 $ 0.846
+0.02%
$ 42.27 million $ 26,827
Dec 16, 2024 $ 0.845
-0.02%
$ 42.27 million $ 13,802
Dec 15, 2024 $ 0.846
+0.01%
$ 42.3 million $ 17,027
Dec 14, 2024 $ 0.846
-4.99%
$ 42.28 million $ 25,930
Dec 13, 2024 $ 0.89
-0.71%
$ 44.5 million $ 9,692
Dec 12, 2024 $ 0.897
+0.07%
$ 44.83 million $ 16,553
Dec 11, 2024 $ 0.896
+0.43%
$ 44.8 million $ 28,193
Dec 10, 2024 $ 0.892
-1.98%
$ 44.6 million $ 6,721
Dec 9, 2024 $ 0.91
+2.18%
$ 45.5 million $ 10,098
Dec 8, 2024 $ 0.895
+0.53%
$ 44.75 million $ 23,850
Dec 7, 2024 $ 0.895
+1.13%
$ 44.74 million $ 21,876
Dec 6, 2024 $ 0.885
-0.58%
$ 44.24 million $ 6,914
Dec 5, 2024 $ 0.89
-0.67%
$ 44.5 million $ 12,420
Dec 4, 2024 $ 0.896
-2.60%
$ 44.8 million $ 11,235
Dec 3, 2024 $ 0.92
+11.21%
$ 46 million $ 11,487
Dec 2, 2024 $ 0.855
-5.48%
$ 40 million $ 37,479
Dec 1, 2024 $ 0.904
-0.10%
$ 45.2 million $ 40,645
Nov 30, 2024 $ 0.905
+1.24%
$ 45.24 million $ 28,093
Nov 29, 2024 $ 0.894
-4.82%
$ 44.69 million $ 15,009
Nov 28, 2024 $ 0.94
+7.47%
$ 47 million $ 13,070
Nov 27, 2024 $ 0.875
-2.44%
$ 43.74 million $ 34,387
Nov 26, 2024 $ 0.897
+1.30%
$ 44.83 million $ 12,738
Nov 25, 2024 $ 0.885
-1.37%
$ 44.25 million $ 18,913
Nov 24, 2024 $ 0.9
-0.05%
$ 44.98 million $ 96,648
Nov 23, 2024 $ 0.9
+7.65%
$ 45 million $ 104,820
Nov 22, 2024 $ 0.915
+5.76%
$ 45.74 million $ 2,476
Nov 21, 2024 $ 0.865
+0.27%
$ 43.27 million $ 3,154
Nov 20, 2024 $ 0.86
-2.78%
$ 42.88 million $ 5,908
Nov 19, 2024 $ 0.883
-3.66%
$ 44.22 million $ 29,271
Nov 18, 2024 $ 0.917
+2.37%
$ 45.85 million $ 41,058
Nov 17, 2024 $ 0.891
+0.00%
$ 44.57 million $ 34,016
Nov 16, 2024 $ 0.89
+0.66%
$ 44.52 million $ 38,399
Nov 15, 2024 $ 0.881
-2.23%
$ 44.04 million $ 39,224