NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.9
+0.00%
$ 45.01 million $ 388
Mar 14, 3 AM $ 0.9
+0.00%
$ 45.01 million $ 388
Mar 14, 2 AM $ 0.9
+0.00%
$ 45.01 million $ 486
Mar 13, 8 PM $ 0.97
+0.00%
$ 48.49 million $ 509
Mar 13, 7 PM $ 0.97
+0.00%
$ 48.49 million $ 509
Mar 13, 6 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 5 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 4 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 3 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 2 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 1 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 12 PM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 11 AM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 10 AM $ 0.97
+0.00%
$ 48.49 million $ 404
Mar 13, 6 AM $ 0.97
+0.00%
$ 48.5 million $ 154
Mar 13, 5 AM $ 0.97
+0.00%
$ 48.5 million $ 154
Mar 13, 4 AM $ 0.97
+0.00%
$ 48.5 million $ 154
Mar 13, 3 AM $ 0.97
+0.00%
$ 48.5 million $ 154
Mar 13, 2 AM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 13, 1 AM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 13, 12 AM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 11 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 10 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 9 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 8 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 7 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 6 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 5 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 4 PM $ 0.97
+0.00%
$ 48.5 million $ 48
Mar 12, 3 PM $ 0.97
-0.61%
$ 48.5 million $ 95
Mar 12, 2 PM $ 0.976
+0.00%
$ 48.8 million $ 96
Mar 12, 1 PM $ 0.976
+0.00%
$ 48.8 million $ 96
Mar 12, 12 PM $ 0.976
+0.00%
$ 48.8 million $ 249
Mar 12, 11 AM $ 0.976
+0.00%
$ 48.8 million $ 249
Mar 12, 10 AM $ 0.976
+0.00%
$ 48.8 million $ 1,560
Mar 12, 9 AM $ 0.976
+0.00%
$ 48.8 million $ 1,560
Mar 12, 8 AM $ 0.976
+0.00%
$ 48.8 million $ 1,560
Mar 12, 7 AM $ 0.976
+0.00%
$ 48.8 million $ 1,560
Mar 12, 6 AM $ 0.976
+0.00%
$ 48.8 million $ 1,365
Mar 12, 5 AM $ 0.976
-0.09%
$ 48.8 million $ 1,365
Mar 12, 4 AM $ 0.977
+0.00%
$ 48.84 million $ 1,366
Mar 12, 3 AM $ 0.977
+0.00%
$ 48.84 million $ 1,366
Mar 12, 2 AM $ 0.977
+0.00%
$ 48.84 million $ 1,366
Mar 12, 1 AM $ 0.977
+0.00%
$ 48.84 million $ 1,366
Mar 12, 12 AM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 11 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 10 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 9 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 8 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 7 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380