Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 12 PM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 11 AM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 10 AM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 4 AM $0.58
+0.00%
$29 million $841
Jun 5, 3 AM $0.58
+0.00%
$29 million $707
Jun 5, 2 AM $0.58
-3.33%
$29 million $2,283
Jun 5, 1 AM $0.6
+3.45%
$30 million $1,958
Jun 5, 12 AM $0.58
+0.00%
$29 million $1,858
Jun 4, 11 PM $0.58
+0.00%
$29 million $1,859
Jun 4, 10 PM $0.58
-3.81%
$29 million $1,859
Jun 4, 9 PM $0.603
+0.00%
$30.15 million $1,836
Jun 4, 8 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 7 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 6 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 5 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 4 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 3 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 2 PM $0.603
+0.00%
$30.15 million $1,560
Jun 4, 1 PM $0.603
+0.00%
$30.15 million $1,560
Jun 4, 12 PM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 11 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 10 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 9 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 3 AM $0.704
+0.00%
$35.2 million $140
Jun 4, 2 AM $0.704
+0.00%
$35.2 million $140
Jun 4, 1 AM $0.603
+0.00%
$30.15 million $110
Jun 4, 12 AM $0.603
+0.00%
$30.15 million $110
Jun 3, 11 PM $0.603
+0.00%
$30.15 million $109
Jun 3, 10 PM $0.603
+0.00%
$30.15 million $109
Jun 3, 9 PM $0.603
-14.22%
$30.15 million $109
Jun 3, 8 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 7 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 6 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 5 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 4 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 3 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 2 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 1 PM $0.703
+0.00%
$35.15 million $126
May 30, 7 AM $0.688
+0.00%
$34.4 million $465
May 30, 6 AM $0.688
+0.00%
$34.4 million $910
May 30, 5 AM $0.688
+0.00%
$34.4 million $910
May 30, 4 AM $0.688
+0.00%
$34.4 million $929
May 30, 3 AM $0.688
+0.00%
$34.4 million $929
May 30, 2 AM $0.688
+0.00%
$34.4 million $929
May 30, 1 AM $0.688
+0.00%
$34.4 million $929
May 30, 12 AM $0.688
+0.00%
$34.4 million $929
May 29, 11 PM $0.688
+0.00%
$34.4 million $929
May 29, 10 PM $0.688
+0.00%
$34.4 million $929
May 29, 9 PM $0.688
+0.00%
$34.4 million $929