NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.7
+0.00%
$35 million $193
May 9, 7 AM $0.7
+0.00%
$35 million $193
May 9, 6 AM $0.7
+0.00%
$35 million $193
May 9, 5 AM $0.7
+0.00%
$35 million $193
May 9, 4 AM $0.7
+0.00%
$35 million $281
May 9, 3 AM $0.7
+0.00%
$35 million $234
May 9, 2 AM $0.7
+0.00%
$35 million $234
May 9, 1 AM $0.7
+0.00%
$35 million $234
May 9, 12 AM $0.7
+0.00%
$35 million $234
May 8, 11 PM $0.7
+0.00%
$35 million $234
May 8, 10 PM $0.7
+0.00%
$35 million $234
May 8, 9 PM $0.7
+0.00%
$35 million $234
May 8, 8 PM $0.7
+0.00%
$35 million $234
May 8, 7 PM $0.7
+0.00%
$35 million $234
May 8, 6 PM $0.7
+0.00%
$35 million $234
May 8, 5 PM $0.7
+0.00%
$35 million $234
May 8, 4 PM $0.7
+0.00%
$35 million $234
May 8, 3 PM $0.7
+0.00%
$35 million $234
May 8, 2 PM $0.7
+0.00%
$35 million $234
May 8, 1 PM $0.7
+0.00%
$35 million $234
May 8, 12 PM $0.7
+0.00%
$35 million $234
May 8, 11 AM $0.7
+0.00%
$35 million $234
May 8, 10 AM $0.7
-0.70%
$35 million $234
May 7, 4 AM $0.7
+0.00%
$35 million $105
May 7, 3 AM $0.7
+0.00%
$35 million $428
May 7, 2 AM $0.7
+0.00%
$35 million $472
May 7, 1 AM $0.7
+0.00%
$35 million $472
May 7, 12 AM $0.7
+0.00%
$35 million $472
May 6, 11 PM $0.7
+0.00%
$35 million $472
May 6, 10 PM $0.7
+0.00%
$35 million $472
May 6, 9 PM $0.7
+0.00%
$35 million $472
May 6, 8 PM $0.7
+0.00%
$35 million $472
May 6, 7 PM $0.7
+0.00%
$35 million $472
May 6, 6 PM $0.7
+0.00%
$35 million $472
May 6, 5 PM $0.7
+0.00%
$35 million $472
May 6, 4 PM $0.7
+0.00%
$35 million $472
May 6, 3 PM $0.7
+0.00%
$35 million $472
May 6, 2 PM $0.7
+0.00%
$35 million $472
May 6, 1 PM $0.7
+0.00%
$35 million $472
May 6, 12 PM $0.7
+0.00%
$35 million $472
May 6, 6 AM $0.75
+0.00%
$37.5 million $505
May 6, 5 AM $0.75
+0.00%
$37.5 million $505
May 6, 4 AM $0.75
+0.00%
$37.5 million $505
May 4, 2 PM $0.7
+0.00%
$35 million $245
May 4, 1 PM $0.7
+0.00%
$35 million $245
May 4, 12 PM $0.7
+0.00%
$35 million $245
May 4, 11 AM $0.7
+0.00%
$35 million $245
May 4, 10 AM $0.7
+0.00%
$35 million $245
May 4, 9 AM $0.7
+0.00%
$35 million $245
May 4, 8 AM $0.7
+0.00%
$35 million $245