Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.895
+0.53%
$44.75 million $23,850
Dec 7, 2024 $0.895
+1.13%
$44.74 million $21,876
Dec 6, 2024 $0.885
-0.58%
$44.24 million $6,914
Dec 5, 2024 $0.89
-0.67%
$44.5 million $12,420
Dec 4, 2024 $0.896
-2.60%
$44.8 million $11,235
Dec 3, 2024 $0.92
+11.21%
$46 million $11,487
Dec 2, 2024 $0.855
-5.48%
$40 million $37,479
Dec 1, 2024 $0.904
-0.10%
$45.2 million $40,645
Nov 30, 2024 $0.905
+1.24%
$45.24 million $28,093
Nov 29, 2024 $0.894
-4.82%
$44.69 million $15,009
Nov 28, 2024 $0.94
+7.47%
$47 million $13,070
Nov 27, 2024 $0.875
-2.44%
$43.74 million $34,387
Nov 26, 2024 $0.897
+1.30%
$44.83 million $12,738
Nov 25, 2024 $0.885
-1.37%
$44.25 million $18,913
Nov 24, 2024 $0.9
-0.05%
$44.98 million $96,648
Nov 23, 2024 $0.9
+7.65%
$45 million $104,820
Nov 22, 2024 $0.915
+5.76%
$45.74 million $2,476
Nov 21, 2024 $0.865
+0.27%
$43.27 million $3,154
Nov 20, 2024 $0.86
-2.78%
$42.88 million $5,908
Nov 19, 2024 $0.883
-3.66%
$44.22 million $29,271
Nov 18, 2024 $0.917
+2.37%
$45.85 million $41,058
Nov 17, 2024 $0.891
+0.00%
$44.57 million $34,016
Nov 16, 2024 $0.89
+0.66%
$44.52 million $38,399
Nov 15, 2024 $0.881
-2.23%
$44.04 million $39,224
Nov 14, 2024 $0.905
-1.18%
$45.25 million $19,075
Nov 13, 2024 $0.911
+5.82%
$45.56 million $35,012
Nov 12, 2024 $0.866
-3.42%
$43.29 million $45,414
Nov 11, 2024 $0.897
-2.78%
$44.83 million $39,329
Nov 10, 2024 $0.924
-2.01%
$46.19 million $30,594
Nov 9, 2024 $0.943
-3.98%
$47.14 million $47,239
Nov 8, 2024 $0.983
+10.70%
$49.15 million $43,312
Nov 7, 2024 $0.897
-5.01%
$44.85 million $17,291
Nov 6, 2024 $0.94
-0.47%
$47.01 million $23,705
Nov 5, 2024 $0.952
+4.18%
$47.58 million $23,155
Nov 4, 2024 $0.913
-6.32%
$45.67 million $24,679
Nov 3, 2024 $0.962
+1.96%
$48.12 million $17,430
Nov 2, 2024 $0.944
-1.38%
$47.19 million $13,061
Nov 1, 2024 $0.956
-3.29%
$47.81 million $12,863
Oct 31, 2024 $0.989
+1.52%
$49.44 million $53,848
Oct 30, 2024 $0.973
-0.01%
$48.65 million $11,610
Oct 29, 2024 $0.979
+0.03%
$48.93 million $19,668
Oct 28, 2024 $0.981
+2.62%
$49.03 million $21,661
Oct 27, 2024 $0.956
-6.24%
$47.78 million $15,326
Oct 26, 2024 $1.02
+5.53%
$50.82 million $32,896
Oct 25, 2024 $0.965
-7.04%
$48.24 million $31,575
Oct 24, 2024 $1.04
+4.98%
$51.85 million $14,773
Oct 23, 2024 $0.983
-1.96%
$49.16 million $19,565
Oct 22, 2024 $1
+1.66%
$50.12 million $22,084
Oct 21, 2024 $0.988
-4.75%
$49.42 million $20,538
Oct 20, 2024 $1.04
+0.89%
$52.02 million $27,073