NAGAYA Historical Data

NGY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 5 PM $ 0.977
+0.00%
$ 48.84 million $ 1,380
Mar 11, 4 PM $ 0.9
+0.00%
$ 45 million $ 1,380
Mar 11, 3 PM $ 0.9
+0.00%
$ 45 million $ 1,228
Mar 11, 2 PM $ 0.9
+0.00%
$ 45 million $ 1,228
Mar 11, 1 PM $ 0.9
+0.00%
$ 45 million $ 1,228
Mar 11, 11 AM $ 0.977
+0.00%
$ 48.84 million $ 264
Mar 11, 10 AM $ 0.977
+0.00%
$ 48.84 million $ 262
Mar 11, 9 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 8 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 7 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 6 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 5 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 4 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 3 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 2 AM $ 0.977
+0.00%
$ 48.84 million $ 1,732
Mar 11, 1 AM $ 0.977
+3.93%
$ 48.84 million $ 1,732
Mar 11, 12 AM $ 0.94
+0.00%
$ 47 million $ 1,653
Mar 10, 11 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 10 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 9 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 8 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 7 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 6 PM $ 0.94
+0.00%
$ 47 million $ 1,753
Mar 10, 5 PM $ 0.94
+0.00%
$ 47 million $ 1,795
Mar 10, 4 PM $ 0.94
+0.00%
$ 47 million $ 1,795
Mar 10, 3 PM $ 0.94
+0.00%
$ 47 million $ 1,795
Mar 10, 2 PM $ 0.94
+0.00%
$ 47 million $ 1,795
Mar 10, 1 PM $ 0.94
+0.00%
$ 47 million $ 1,795
Mar 10, 12 PM $ 0.94
+0.00%
$ 47 million $ 1,770
Mar 10, 11 AM $ 0.94
+0.00%
$ 47 million $ 1,415
Mar 10, 10 AM $ 0.94
-4.08%
$ 47 million $ 1,415
Mar 10, 9 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 8 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 7 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 6 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 5 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 4 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 3 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 2 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 1 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 10, 12 AM $ 0.98
+0.00%
$ 49 million $ 0
Mar 9, 8 AM $ 0.926
+0.00%
$ 46.28 million $ 216
Mar 9, 7 AM $ 0.926
+0.00%
$ 46.28 million $ 769
Mar 9, 6 AM $ 0.926
+0.00%
$ 46.28 million $ 786
Mar 9, 5 AM $ 0.926
+0.00%
$ 46.28 million $ 786
Mar 9, 4 AM $ 0.926
+0.00%
$ 46.28 million $ 971
Mar 9, 3 AM $ 0.926
+0.00%
$ 46.28 million $ 971
Mar 9, 2 AM $ 0.926
+0.00%
$ 46.28 million $ 971
Mar 9, 1 AM $ 0.926
+0.00%
$ 46.28 million $ 971