Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $1.03
-0.76%
$51.54 million $29,902
Oct 18, 2024 $1.04
-3.38%
$51.85 million $26,496
Oct 17, 2024 $1.07
-2.65%
$53.65 million $22,810
Oct 16, 2024 $1.1
+0.16%
$55.07 million $28,357
Oct 15, 2024 $1.1
-0.55%
$54.87 million $24,009
Oct 14, 2024 $1.11
-2.22%
$55.27 million $26,098
Oct 13, 2024 $1.14
+11.07%
$56.76 million $14,691
Oct 12, 2024 $1.02
+1.88%
$51.1 million $15,102
Oct 11, 2024 $1
+0.72%
$50.14 million $24,520
Oct 10, 2024 $0.996
+1.09%
$49.81 million $24,368
Oct 9, 2024 $0.986
-6.16%
$49.31 million $36,446
Oct 8, 2024 $1.05
+11.14%
$52.54 million $25,878
Oct 7, 2024 $0.945
+2.40%
$47.24 million $25,257
Oct 6, 2024 $0.917
-5.31%
$45.87 million $33,604
Oct 5, 2024 $0.972
-8.71%
$48.6 million $20,787
Oct 4, 2024 $1.07
-9.62%
$53.62 million $25,723
Oct 3, 2024 $1.18
+14.51%
$59.16 million $45,376
Oct 2, 2024 $1.04
-21.29%
$51.95 million $28,022
Oct 1, 2024 $1.26
+9.44%
$63.07 million $28,993
Sep 30, 2024 $1.15
-31.57%
$57.64 million $33,667
Sep 29, 2024 $1.68
+19.83%
$83.88 million $42,639
Sep 28, 2024 $1.33
+88.70%
$66.47 million $33,212
Sep 27, 2024 $0.705
+1.52%
$35.23 million $11,420
Sep 26, 2024 $0.694
+8.76%
$34.69 million $27,497
Sep 25, 2024 $0.638
+3.66%
$31.92 million $30,578
Sep 24, 2024 $0.613
+2.88%
$30.63 million $36,173
Sep 23, 2024 $0.595
-3.52%
$29.76 million $16,451
Sep 22, 2024 $0.62
+2.19%
$30.99 million $22,097
Sep 21, 2024 $0.608
-0.33%
$30.38 million $30,417
Sep 20, 2024 $0.61
+1.77%
$30.5 million $19,692
Sep 19, 2024 $0.6
+1.79%
$30.01 million $33,037
Sep 18, 2024 $0.59
+2.48%
$29.49 million $27,406
Sep 17, 2024 $0.572
-2.53%
$28.58 million $22,065
Sep 16, 2024 $0.586
-0.78%
$29.32 million $37,711
Sep 15, 2024 $0.598
-0.60%
$29.9 million $34,686
Sep 14, 2024 $0.604
+13.55%
$30.18 million $37,772
Sep 13, 2024 $0.534
-20.14%
$26.69 million $39,335
Sep 12, 2024 $0.668
+7.16%
$33.42 million $28,016
Sep 11, 2024 $0.65
+12.33%
$32.5 million $30,061
Sep 10, 2024 $0.58
-3.17%
$29.02 million $36,499
Sep 9, 2024 $0.599
+0.98%
$29.97 million $36,283
Sep 8, 2024 $0.592
-1.24%
$29.6 million $27,694
Sep 7, 2024 $0.6
-1.00%
$29.98 million $33,137
Sep 6, 2024 $0.606
-6.08%
$30.28 million $31,487
Sep 5, 2024 $0.642
+7.19%
$32.12 million $23,372
Sep 4, 2024 $0.599
-0.32%
$29.97 million $30,104
Sep 3, 2024 $0.601
-5.29%
$30.06 million $22,411
Sep 2, 2024 $0.635
+2.22%
$31.74 million $22,533
Sep 1, 2024 $0.621
-3.59%
$31.03 million $25,448
Aug 31, 2024 $0.644
-9.56%
$32.19 million $23,373