NAGAYA Historical Data

NGY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.926
+0.00%
$ 46.28 million $ 1,173
Mar 8, 11 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 10 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 9 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 8 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 7 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 6 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 5 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 4 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 3 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 2 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 1 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 12 PM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 11 AM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 10 AM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 9 AM $ 0.926
+0.00%
$ 46.28 million $ 2,170
Mar 8, 8 AM $ 0.926
-4.17%
$ 46.28 million $ 2,170
Mar 8, 7 AM $ 0.966
+0.00%
$ 48.29 million $ 1,317
Mar 8, 6 AM $ 0.966
+0.00%
$ 48.29 million $ 1,299
Mar 8, 5 AM $ 0.966
-3.31%
$ 48.29 million $ 1,299
Mar 8, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 3 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 2 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 1 AM $ 0.999
+3.43%
$ 49.95 million $ 1,143
Mar 8, 12 AM $ 0.966
+0.00%
$ 48.29 million $ 895
Mar 6, 3 PM $ 0.966
+0.00%
$ 48.29 million $ 821
Mar 6, 2 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 1 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 12 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 11 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 10 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 9 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 8 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 7 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 6 AM $ 0.966
+0.00%
$ 48.29 million $ 3,774
Mar 6, 5 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 4 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 3 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 2 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 1 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 12 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 5, 11 PM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 5, 10 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 9 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 8 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 7 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 6 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 5 PM $ 0.966
+0.00%
$ 48.29 million $ 5,139
Mar 5, 4 PM $ 0.966
+0.00%
$ 48.29 million $ 5,181
Mar 5, 3 PM $ 0.966
+5.83%
$ 48.29 million $ 5,181