NAGAYA Historical Data

NGY Page 13
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 5 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 4 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 3 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 2 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 1 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 12 PM $0.78
+0.00%
$39 million $26
Apr 30, 11 AM $0.78
+0.00%
$39 million $26
Apr 30, 10 AM $0.78
+0.00%
$39 million $26
Apr 30, 9 AM $0.78
+0.00%
$39 million $26
Apr 30, 8 AM $0.78
+0.00%
$39 million $26
Apr 30, 7 AM $0.78
+0.00%
$39 million $26
Apr 30, 6 AM $0.78
+0.00%
$39 million $26
Apr 29, 5 AM $0.81
+0.00%
$40.5 million $203
Apr 29, 4 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 3 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 2 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 1 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 12 AM $0.81
+0.00%
$40.5 million $210
Apr 28, 11 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 10 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 9 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 8 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 7 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 6 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 5 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 4 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 3 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 2 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 1 PM $0.81
-4.77%
$40.5 million $221
Apr 28, 12 PM $0.851
+0.00%
$42.53 million $231
Apr 28, 11 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 10 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 9 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 8 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 7 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 6 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 5 AM $0.851
+0.00%
$42.53 million $333
Apr 22, 2 PM $0.874
+0.00%
$43.72 million $622
Apr 22, 1 PM $0.874
+0.00%
$43.72 million $663
Apr 22, 12 PM $0.874
+0.00%
$43.72 million $663
Apr 22, 11 AM $0.874
+0.00%
$43.72 million $663
Apr 22, 10 AM $0.874
+0.00%
$43.72 million $773
Apr 22, 9 AM $0.874
+0.00%
$43.72 million $773
Apr 22, 8 AM $0.874
+0.00%
$43.72 million $773
Apr 22, 7 AM $0.874
+0.00%
$43.72 million $773
Apr 22, 6 AM $0.874
+0.00%
$43.72 million $794
Apr 22, 5 AM $0.874
+0.00%
$43.72 million $794
Apr 22, 4 AM $0.874
+0.00%
$43.72 million $794
Apr 22, 3 AM $0.874
+0.00%
$43.72 million $794