NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.765
-4.18%
$ 38.27 million $ 25,331
Jul 20, 2024 $ 0.793
+2.25%
$ 39.63 million $ 24,014
Jul 19, 2024 $ 0.777
-1.73%
$ 38.87 million $ 26,631
Jul 18, 2024 $ 0.78
-1.79%
$ 39 million $ 26,804
Jul 17, 2024 $ 0.794
+3.94%
$ 39.69 million $ 26,329
Jul 16, 2024 $ 0.78
-3.59%
$ 39.02 million $ 23,975
Jul 15, 2024 $ 0.81
-1.08%
$ 40.5 million $ 27,647
Jul 14, 2024 $ 0.819
+1.15%
$ 40.96 million $ 19,168
Jul 13, 2024 $ 0.803
+0.00%
$ 40.14 million $ 26,303
Jul 12, 2024 $ 0.803
-2.45%
$ 40.14 million $ 27,140
Jul 11, 2024 $ 0.823
+0.60%
$ 41.14 million $ 31,994
Jul 10, 2024 $ 0.818
-2.59%
$ 40.9 million $ 28,926
Jul 9, 2024 $ 0.844
+7.80%
$ 42.21 million $ 31,845
Jul 8, 2024 $ 0.783
-3.45%
$ 39.15 million $ 19,131
Jul 7, 2024 $ 0.811
+3.64%
$ 40.55 million $ 26,340
Jul 6, 2024 $ 0.794
+0.49%
$ 39.68 million $ 33,483
Jul 5, 2024 $ 0.79
-3.42%
$ 39.49 million $ 25,154
Jul 4, 2024 $ 0.824
+2.07%
$ 41.18 million $ 31,928
Jul 3, 2024 $ 0.807
+1.15%
$ 40.35 million $ 27,240
Jul 2, 2024 $ 0.798
-0.20%
$ 39.89 million $ 27,827
Jul 1, 2024 $ 0.813
+1.76%
$ 39.97 million $ 30,380
Jun 30, 2024 $ 0.799
-0.96%
$ 39.95 million $ 27,161
Jun 29, 2024 $ 0.807
+0.22%
$ 40.33 million $ 28,951
Jun 28, 2024 $ 0.805
+1.01%
$ 40.25 million $ 24,098
Jun 27, 2024 $ 0.797
-3.78%
$ 39.84 million $ 28,727
Jun 26, 2024 $ 0.828
+0.60%
$ 41.41 million $ 28,301
Jun 25, 2024 $ 0.823
-0.42%
$ 41.16 million $ 26,336
Jun 24, 2024 $ 0.826
+11.61%
$ 41.3 million $ 33,510
Jun 23, 2024 $ 0.808
-3.85%
$ 40.41 million $ 25,913
Jun 22, 2024 $ 0.841
+1.19%
$ 42.06 million $ 27,841
Jun 21, 2024 $ 0.822
-1.75%
$ 41.12 million $ 33,848
Jun 20, 2024 $ 0.835
-2.55%
$ 41.75 million $ 23,058
Jun 19, 2024 $ 0.855
+0.79%
$ 42.74 million $ 25,208
Jun 18, 2024 $ 0.849
-3.18%
$ 42.46 million $ 26,516
Jun 17, 2024 $ 0.877
-0.59%
$ 43.87 million $ 20,457
Jun 16, 2024 $ 0.883
+0.06%
$ 44.13 million $ 21,186
Jun 15, 2024 $ 0.882
-0.84%
$ 44.1 million $ 19,814
Jun 14, 2024 $ 0.89
-1.05%
$ 44.48 million $ 22,672
Jun 13, 2024 $ 0.903
+2.15%
$ 45.14 million $ 20,780
Jun 12, 2024 $ 0.891
-2.02%
$ 44.57 million $ 23,678
Jun 11, 2024 $ 0.901
+6.47%
$ 45.07 million $ 22,024
Jun 10, 2024 $ 0.844
+2.02%
$ 42.19 million $ 26,581
Jun 9, 2024 $ 0.827
+12.39%
$ 41.34 million $ 22,325
Jun 8, 2024 $ 0.736
-1.21%
$ 36.79 million $ 15,793
Jun 7, 2024 $ 0.745
+3.90%
$ 37.27 million $ 24,586
Jun 6, 2024 $ 0.716
-3.48%
$ 35.81 million $ 23,139
Jun 5, 2024 $ 0.741
+5.28%
$ 37.07 million $ 28,096
Jun 4, 2024 $ 0.705
+0.11%
$ 35.27 million $ 20,595
Jun 3, 2024 $ 0.721
-3.61%
$ 36.04 million $ 26,037
Jun 2, 2024 $ 0.749
+0.71%
$ 37.44 million $ 47,241