Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.71
+0.41%
$35.52 million $27,393
Aug 29, 2024 $0.708
-2.47%
$35.39 million $26,355
Aug 28, 2024 $0.727
-2.60%
$36.34 million $20,215
Aug 27, 2024 $0.746
+0.56%
$37.3 million $26,315
Aug 26, 2024 $0.74
-1.58%
$36.99 million $26,511
Aug 25, 2024 $0.752
-0.11%
$37.59 million $28,624
Aug 24, 2024 $0.753
-0.09%
$37.63 million $26,496
Aug 23, 2024 $0.753
-0.06%
$37.66 million $26,990
Aug 22, 2024 $0.754
+1.49%
$37.7 million $28,924
Aug 21, 2024 $0.743
-1.27%
$37.15 million $36,957
Aug 20, 2024 $0.752
-1.93%
$37.61 million $27,853
Aug 19, 2024 $0.767
-0.69%
$38.34 million $31,163
Aug 18, 2024 $0.768
-1.61%
$38.38 million $21,219
Aug 17, 2024 $0.78
-0.07%
$39.01 million $25,602
Aug 16, 2024 $0.781
+1.77%
$39.04 million $24,947
Aug 15, 2024 $0.767
+4.41%
$38.36 million $11,594
Aug 14, 2024 $0.742
-0.39%
$37.09 million $17,118
Aug 13, 2024 $0.739
+1.31%
$36.97 million $26,116
Aug 12, 2024 $0.741
-1.18%
$37.06 million $27,898
Aug 11, 2024 $0.753
-0.32%
$37.64 million $31,444
Aug 10, 2024 $0.756
-0.34%
$37.78 million $23,508
Aug 9, 2024 $0.74
-1.58%
$37.02 million $24,444
Aug 8, 2024 $0.751
-0.67%
$37.57 million $24,638
Aug 7, 2024 $0.756
+0.16%
$37.8 million $26,646
Aug 6, 2024 $0.757
+0.79%
$37.84 million $26,203
Aug 5, 2024 $0.752
-0.50%
$37.6 million $27,873
Aug 4, 2024 $0.754
+0.32%
$37.71 million $26,086
Aug 3, 2024 $0.753
-2.06%
$37.67 million $28,731
Aug 2, 2024 $0.773
+2.97%
$38.63 million $26,256
Aug 1, 2024 $0.753
-0.98%
$37.64 million $25,636
Jul 31, 2024 $0.759
+0.91%
$37.94 million $26,546
Jul 30, 2024 $0.762
-2.50%
$38.09 million $27,721
Jul 29, 2024 $0.783
+1.62%
$39.13 million $26,248
Jul 28, 2024 $0.768
+0.05%
$38.4 million $27,552
Jul 27, 2024 $0.778
-3.10%
$38.92 million $23,423
Jul 26, 2024 $0.786
+0.32%
$39.29 million $26,571
Jul 25, 2024 $0.785
+6.03%
$39.26 million $25,639
Jul 24, 2024 $0.741
-0.13%
$37.03 million $29,321
Jul 23, 2024 $0.743
+0.04%
$37.16 million $8,174
Jul 22, 2024 $0.745
-2.71%
$37.25 million $26,642
Jul 21, 2024 $0.765
-4.18%
$38.27 million $25,331
Jul 20, 2024 $0.793
+2.25%
$39.63 million $24,014
Jul 19, 2024 $0.777
-1.73%
$38.87 million $26,631
Jul 18, 2024 $0.78
-1.79%
$39 million $26,804
Jul 17, 2024 $0.794
+3.94%
$39.69 million $26,329
Jul 16, 2024 $0.78
-3.59%
$39.02 million $23,975
Jul 15, 2024 $0.81
-1.08%
$40.5 million $27,647
Jul 14, 2024 $0.819
+1.15%
$40.96 million $19,168
Jul 13, 2024 $0.803
+0.00%
$40.14 million $26,303
Jul 12, 2024 $0.803
-2.45%
$40.14 million $27,140