NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.874
+0.00%
$43.72 million $794
Apr 22, 1 AM $0.874
-0.03%
$43.72 million $794
Apr 22, 12 AM $0.875
+0.00%
$43.73 million $784
Apr 21, 11 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 10 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 9 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 8 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 7 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 6 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 5 PM $0.875
+0.00%
$43.73 million $784
Apr 21, 4 PM $0.875
+0.00%
$43.73 million $1,093
Apr 21, 3 PM $0.875
+0.00%
$43.73 million $1,094
Apr 21, 2 PM $0.875
+4.13%
$43.73 million $1,094
Apr 21, 11 AM $0.839
+0.00%
$41.95 million $191
Apr 21, 10 AM $0.839
+0.00%
$41.95 million $191
Apr 21, 9 AM $0.839
+0.00%
$41.95 million $191
Apr 21, 8 AM $0.839
+0.00%
$41.95 million $191
Apr 21, 7 AM $0.839
+0.00%
$41.95 million $191
Apr 21, 2 AM $0.835
+0.00%
$41.75 million $170
Apr 21, 1 AM $0.835
+0.00%
$41.75 million $170
Apr 21, 12 AM $0.835
+0.00%
$41.75 million $170
Apr 20, 7 PM $0.78
+0.00%
$39 million $161
Apr 20, 6 PM $0.78
+0.00%
$39 million $161
Apr 20, 5 PM $0.78
+0.00%
$39 million $161
Apr 18, 8 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 7 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 6 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 5 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 4 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 3 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 2 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 1 AM $0.833
+0.00%
$41.65 million $378
Apr 18, 12 AM $0.833
+0.00%
$41.65 million $378
Apr 17, 11 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 10 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 9 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 8 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 7 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 6 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 5 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 4 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 3 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 2 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 1 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 12 PM $0.833
+0.00%
$41.65 million $378
Apr 17, 9 AM $0.752
+0.00%
$37.6 million $339
Apr 17, 8 AM $0.752
+0.00%
$37.6 million $339
Apr 17, 5 AM $0.752
+0.00%
$37.6 million $640
Apr 17, 4 AM $0.73
+0.00%
$36.5 million $640
Apr 17, 3 AM $0.73
+0.00%
$36.5 million $621