Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.749
+0.00%
$37.45 million $411
May 21, 1 AM $0.749
+0.00%
$37.45 million $411
May 21, 12 AM $0.749
+0.00%
$37.45 million $411
May 20, 11 PM $0.749
+0.00%
$37.45 million $411
May 20, 10 PM $0.749
+0.00%
$37.45 million $411
May 20, 4 PM $0.6
+0.00%
$30 million $241
May 20, 3 PM $0.6
+0.00%
$30 million $241
May 20, 2 PM $0.6
+0.00%
$30 million $241
May 20, 1 PM $0.6
+0.00%
$30 million $241
May 14, 7 AM $0.754
+0.00%
$37.72 million $221
May 14, 6 AM $0.754
+0.00%
$37.72 million $221
May 14, 5 AM $0.754
+0.00%
$37.72 million $221
May 14, 4 AM $0.754
+0.00%
$37.72 million $221
May 14, 3 AM $0.754
+0.00%
$37.72 million $263
May 14, 2 AM $0.754
+0.00%
$37.72 million $271
May 14, 1 AM $0.754
+0.00%
$37.72 million $604
May 14, 12 AM $0.754
+0.00%
$37.72 million $604
May 13, 11 PM $0.754
+0.00%
$37.72 million $604
May 13, 10 PM $0.754
+0.00%
$37.72 million $604
May 13, 9 PM $0.754
+0.00%
$37.72 million $604
May 13, 8 PM $0.754
+0.00%
$37.72 million $604
May 13, 7 PM $0.754
+0.00%
$37.72 million $604
May 13, 6 PM $0.754
+0.00%
$37.72 million $604
May 13, 5 PM $0.754
+0.00%
$37.72 million $604
May 13, 4 PM $0.754
+0.00%
$37.72 million $604
May 13, 3 PM $0.754
+0.00%
$37.72 million $604
May 13, 2 PM $0.754
+0.00%
$37.72 million $604
May 13, 1 PM $0.754
+0.00%
$37.72 million $604
May 13, 12 PM $0.754
+0.00%
$37.72 million $604
May 13, 11 AM $0.754
+0.00%
$37.72 million $604
May 13, 10 AM $0.754
+0.00%
$37.72 million $604
May 13, 9 AM $0.754
+0.00%
$37.72 million $604
May 13, 8 AM $0.754
+0.05%
$37.72 million $604
May 13, 7 AM $0.754
+0.00%
$37.7 million $270
May 13, 3 AM $0.754
+0.00%
$37.7 million $772
May 13, 2 AM $0.754
+0.00%
$37.7 million $772
May 12, 9 PM $0.754
+0.00%
$37.7 million $439
May 12, 8 PM $0.754
+0.00%
$37.7 million $439
May 12, 7 PM $0.754
+0.00%
$37.7 million $439
May 12, 6 PM $0.754
+0.00%
$37.7 million $439
May 12, 5 PM $0.754
+0.00%
$37.7 million $439
May 12, 4 PM $0.754
+0.00%
$37.7 million $589
May 12, 3 PM $0.754
-0.03%
$37.7 million $589
May 12, 2 PM $0.754
+0.00%
$37.71 million $589
May 12, 1 PM $0.754
+0.00%
$37.71 million $589
May 12, 12 PM $0.754
+0.00%
$37.71 million $590
May 12, 6 AM $0.7
+0.00%
$35 million $484
May 12, 5 AM $0.7
+0.00%
$35 million $198
May 12, 4 AM $0.7
+0.00%
$35 million $198
May 12, 3 AM $0.7
+0.00%
$35 million $198