NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 1 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 12 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 11 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 10 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 9 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 8 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 7 AM $ 0.966
+0.00%
$ 48.3 million $ 2,106
Mar 5, 6 AM $ 0.966
-0.31%
$ 48.3 million $ 2,325
Mar 5, 5 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 4 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 3 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 2 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 1 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 12 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 4, 11 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 10 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 9 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 8 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 7 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 6 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 5 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 4 PM $ 0.863
+0.00%
$ -- $ 819
Mar 4, 1 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 12 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 11 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 9 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 8 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 7 AM $ 0.863
+0.05%
$ 43.13 million $ 819
Mar 1, 4 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 3 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 2 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 1 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Feb 28, 6 PM $ 0.9
+0.00%
$ 45 million $ 118
Feb 28, 5 PM $ 0.9
+0.00%
$ 45 million $ 286
Feb 28, 4 PM $ 0.9
+0.00%
$ 45 million $ 286
Feb 28, 3 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 2 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 1 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 12 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 11 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 10 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 9 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 8 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 7 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 6 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 1,472
Feb 28, 3 AM $ 0.999
+0.00%
$ 49.95 million $ 1,472
Feb 28, 2 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 28, 1 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623