NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.74
-0.82%
$ 37 million $ 25,252
May 31, 2024 $ 0.745
+2.12%
$ 37.27 million $ 62,618
May 30, 2024 $ 0.721
-7.85%
$ 36.03 million $ 81,719
May 29, 2024 $ 0.781
-6.85%
$ 39.05 million $ 108,277
May 28, 2024 $ 0.832
-0.27%
$ 41.62 million $ 89,024
May 27, 2024 $ 0.807
-11.39%
$ 40.35 million $ 93,712
May 26, 2024 $ 0.912
-0.57%
$ 45.59 million $ 91,321
May 25, 2024 $ 0.906
-8.11%
$ 45.29 million $ 87,343
May 24, 2024 $ 0.999
-6.80%
$ 49.93 million $ 56,847
May 23, 2024 $ 1.07
-2.60%
$ 53.48 million $ 26,006
May 22, 2024 $ 1.09
+1.65%
$ 54.74 million $ 40,185
May 21, 2024 $ 1.08
-1.26%
$ 53.96 million $ 30,356
May 20, 2024 $ 1.1
-0.16%
$ 54.89 million $ 24,212
May 19, 2024 $ 1.1
+0.03%
$ 54.98 million $ 20,884
May 18, 2024 $ 1.1
+0.23%
$ 54.93 million $ 26,294
May 17, 2024 $ 1.1
-2.07%
$ 54.81 million $ 29,970
May 16, 2024 $ 1.12
-4.75%
$ 55.93 million $ 18,856
May 15, 2024 $ 1.17
+0.17%
$ 58.65 million $ 11,952
May 14, 2024 $ 1.17
+13.68%
$ 58.55 million $ 15,706
May 13, 2024 $ 1.03
+14.92%
$ 51.57 million $ 11,334
May 12, 2024 $ 0.908
-1.48%
$ 45.41 million $ 9,625
May 11, 2024 $ 0.865
+2.33%
$ 43.24 million $ 13,057
May 10, 2024 $ 0.847
+1.26%
$ 42.33 million $ 11,881
May 9, 2024 $ 0.837
-2.68%
$ 41.83 million $ 7,180
May 8, 2024 $ 0.86
+12.57%
$ 42.98 million $ 9,409
May 7, 2024 $ 0.769
-5.88%
$ 38.46 million $ 14,081
May 6, 2024 $ 0.92
+22.43%
$ 45.98 million $ 15,656
May 5, 2024 $ 0.762
-1.76%
$ 38.11 million $ 15,397
May 4, 2024 $ 0.745
-4.28%
$ 37.24 million $ 11,701
May 3, 2024 $ 0.775
-2.11%
$ 38.75 million $ 14,094
May 2, 2024 $ 0.791
-1.09%
$ 39.56 million $ 14,236
May 1, 2024 $ 0.799
-10.64%
$ 39.99 million $ 13,101
Apr 30, 2024 $ 0.893
+1.79%
$ 44.66 million $ 13,811
Apr 29, 2024 $ 0.877
-2.51%
$ 43.87 million $ 13,575
Apr 28, 2024 $ 0.9
-2.79%
$ 45 million $ 10,563
Apr 27, 2024 $ 0.933
-7.75%
$ 46.67 million $ 12,236
Apr 26, 2024 $ 1.01
-1.17%
$ 50.58 million $ 24,317
Apr 25, 2024 $ 1.04
+4.70%
$ 51.77 million $ 23,653
Apr 24, 2024 $ 0.99
-7.19%
$ 49.52 million $ 38,269
Apr 23, 2024 $ 1.07
+5.92%
$ 53.45 million $ 36,705
Apr 22, 2024 $ 1.01
-0.90%
$ 50.25 million $ 34,343
Apr 21, 2024 $ 1.02
+0.84%
$ 50.98 million $ 33,072
Apr 20, 2024 $ 1.01
-5.63%
$ 50.72 million $ 34,985
Apr 19, 2024 $ 1.04
+2.45%
$ 51.87 million $ 31,822
Apr 18, 2024 $ 1.01
-8.28%
$ 50.75 million $ 35,688
Apr 17, 2024 $ 1.11
-8.50%
$ 55.36 million $ 33,728
Apr 16, 2024 $ 1.15
+0.60%
$ 57.51 million $ 38,347
Apr 15, 2024 $ 1.14
-1.49%
$ 56.92 million $ 32,958
Apr 14, 2024 $ 1.14
-2.26%
$ 56.82 million $ 33,252
Apr 13, 2024 $ 1.16
-1.43%
$ 58.24 million $ 31,816