Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.823
+0.60%
$41.14 million $31,994
Jul 10, 2024 $0.818
-2.59%
$40.9 million $28,926
Jul 9, 2024 $0.844
+7.80%
$42.21 million $31,845
Jul 8, 2024 $0.783
-3.45%
$39.15 million $19,131
Jul 7, 2024 $0.811
+3.64%
$40.55 million $26,340
Jul 6, 2024 $0.794
+0.49%
$39.68 million $33,483
Jul 5, 2024 $0.79
-3.42%
$39.49 million $25,154
Jul 4, 2024 $0.824
+2.07%
$41.18 million $31,928
Jul 3, 2024 $0.807
+1.15%
$40.35 million $27,240
Jul 2, 2024 $0.798
-0.20%
$39.89 million $27,827
Jul 1, 2024 $0.813
+1.76%
$39.97 million $30,380
Jun 30, 2024 $0.799
-0.96%
$39.95 million $27,161
Jun 29, 2024 $0.807
+0.22%
$40.33 million $28,951
Jun 28, 2024 $0.805
+1.01%
$40.25 million $24,098
Jun 27, 2024 $0.797
-3.78%
$39.84 million $28,727
Jun 26, 2024 $0.828
+0.60%
$41.41 million $28,301
Jun 25, 2024 $0.823
-0.42%
$41.16 million $26,336
Jun 24, 2024 $0.826
+11.61%
$41.3 million $33,510
Jun 23, 2024 $0.808
-3.85%
$40.41 million $25,913
Jun 22, 2024 $0.841
+1.19%
$42.06 million $27,841
Jun 21, 2024 $0.822
-1.75%
$41.12 million $33,848
Jun 20, 2024 $0.835
-2.55%
$41.75 million $23,058
Jun 19, 2024 $0.855
+0.79%
$42.74 million $25,208
Jun 18, 2024 $0.849
-3.18%
$42.46 million $26,516
Jun 17, 2024 $0.877
-0.59%
$43.87 million $20,457
Jun 16, 2024 $0.883
+0.06%
$44.13 million $21,186
Jun 15, 2024 $0.882
-0.84%
$44.1 million $19,814
Jun 14, 2024 $0.89
-1.05%
$44.48 million $22,672
Jun 13, 2024 $0.903
+2.15%
$45.14 million $20,780
Jun 12, 2024 $0.891
-2.02%
$44.57 million $23,678
Jun 11, 2024 $0.901
+6.47%
$45.07 million $22,024
Jun 10, 2024 $0.844
+2.02%
$42.19 million $26,581
Jun 9, 2024 $0.827
+12.39%
$41.34 million $22,325
Jun 8, 2024 $0.736
-1.21%
$36.79 million $15,793
Jun 7, 2024 $0.745
+3.90%
$37.27 million $24,586
Jun 6, 2024 $0.716
-3.48%
$35.81 million $23,139
Jun 5, 2024 $0.741
+5.28%
$37.07 million $28,096
Jun 4, 2024 $0.705
+0.11%
$35.27 million $20,595
Jun 3, 2024 $0.721
-3.61%
$36.04 million $26,037
Jun 2, 2024 $0.749
+0.71%
$37.44 million $47,241
Jun 1, 2024 $0.74
-0.82%
$37 million $25,252
May 31, 2024 $0.745
+2.12%
$37.27 million $62,618
May 30, 2024 $0.721
-7.85%
$36.03 million $81,719
May 29, 2024 $0.781
-6.85%
$39.05 million $108,277
May 28, 2024 $0.832
-0.27%
$41.62 million $89,024
May 27, 2024 $0.807
-11.39%
$40.35 million $93,712
May 26, 2024 $0.912
-0.57%
$45.59 million $91,321
May 25, 2024 $0.906
-8.11%
$45.29 million $87,343
May 24, 2024 $0.999
-6.80%
$49.93 million $56,847
May 23, 2024 $1.07
-2.60%
$53.48 million $26,006