NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 11 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 10 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 9 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 8 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 7 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 1,436
Feb 27, 5 PM $ 0.999
+0.00%
$ 49.95 million $ 1,248
Feb 27, 4 PM $ 0.999
+0.72%
$ 49.95 million $ 1,248
Feb 27, 3 PM $ 0.992
+0.00%
$ 49.59 million $ 0
Feb 27, 2 PM $ 0.992
+0.00%
$ 49.59 million $ 0
Feb 27, 1 PM $ 0.992
-0.71%
$ 49.59 million $ 138
Feb 27, 12 PM $ 0.999
+0.00%
$ 49.95 million $ 706
Feb 27, 11 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 10 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 8 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 7 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 6 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 5 AM $ 0.999
+0.00%
$ 49.95 million $ 2,103
Feb 27, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 2,103
Feb 27, 3 AM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 27, 2 AM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 27, 1 AM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 27, 12 AM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 11 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 10 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 9 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 8 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 7 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 6 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 5 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 4 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 3 PM $ 0.88
+0.00%
$ 44 million $ 1,788
Feb 26, 2 PM $ 0.88
-11.91%
$ 44 million $ 2,173
Feb 26, 1 PM $ 0.92
+0.00%
$ 46 million $ 1,622
Feb 26, 12 PM $ 0.92
-7.91%
$ 46 million $ 1,622
Feb 26, 11 AM $ 0.999
+0.00%
$ 49.95 million $ 1,261
Feb 26, 10 AM $ 0.999
+0.00%
$ 49.95 million $ 1,261
Feb 26, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 1,261
Feb 26, 8 AM $ 0.999
+0.00%
$ 49.95 million $ 1,261
Feb 26, 6 AM $ 1
+0.00%
$ 50 million $ 364
Feb 26, 5 AM $ 1
+0.00%
$ 50 million $ 364
Feb 26, 4 AM $ 1
+0.00%
$ 50 million $ 364
Feb 26, 3 AM $ 1
+1.01%
$ 50 million $ 364
Feb 26, 2 AM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 26, 1 AM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 26, 12 AM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 11 PM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 10 PM $ 0.99
+0.00%
$ 49.5 million $ 284