NAGAYA Historical Data

NGY Page 15
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.73
+0.00%
$36.5 million $621
Apr 17, 1 AM $0.73
+0.00%
$36.5 million $621
Apr 17, 12 AM $0.73
+0.00%
$36.5 million $621
Apr 16, 11 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 10 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 9 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 8 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 7 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 6 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 5 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 4 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 3 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 2 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 1 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 12 PM $0.73
+0.00%
$36.5 million $621
Apr 16, 5 AM $0.795
+0.00%
$39.75 million $621
Apr 13, 2 PM $0.87
+0.00%
$43.5 million $253
Apr 13, 1 PM $0.87
+0.00%
$43.5 million $253
Apr 13, 12 PM $0.87
+0.00%
$43.5 million $253
Apr 13, 11 AM $0.87
+0.00%
$43.5 million $253
Apr 13, 10 AM $0.87
+0.00%
$43.5 million $253
Apr 13, 9 AM $0.87
+0.00%
$43.5 million $253
Apr 13, 8 AM $0.87
+0.00%
$43.5 million $253
Apr 13, 7 AM $0.87
+0.00%
$43.5 million $330
Apr 13, 6 AM $0.87
+0.00%
$43.5 million $323
Apr 13, 5 AM $0.87
+0.00%
$43.5 million $790
Apr 13, 4 AM $0.87
+0.00%
$43.5 million $790
Apr 13, 3 AM $0.87
+0.00%
$43.5 million $790
Apr 13, 2 AM $0.87
+0.00%
$43.5 million $790
Apr 13, 1 AM $0.87
+0.00%
$43.5 million $790
Apr 13, 12 AM $0.87
+0.00%
$43.5 million $790
Apr 12, 11 PM $0.87
+0.00%
$43.5 million $790
Apr 12, 10 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 9 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 8 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 7 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 6 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 5 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 4 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 3 PM $0.87
+0.00%
$43.5 million $835
Apr 12, 2 PM $0.859
+0.47%
$42.95 million $835
Apr 12, 1 PM $0.855
+0.00%
$42.75 million $484
Apr 12, 12 PM $0.855
+0.00%
$42.75 million $787
Apr 12, 6 AM $0.793
+0.00%
$39.65 million $204
Apr 12, 5 AM $0.793
+0.00%
$39.65 million $204
Apr 12, 4 AM $0.793
+0.00%
$39.65 million $204
Apr 12, 3 AM $0.793
+0.00%
$39.65 million $204
Apr 12, 2 AM $0.793
+0.00%
$39.65 million $204
Apr 12, 1 AM $0.793
+0.00%
$39.65 million $204
Apr 11, 11 PM $0.855
+0.00%
$42.75 million $177