NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 1.19
-2.88%
$ 59.3 million $ 34,248
Apr 11, 2024 $ 1.23
-1.56%
$ 61.3 million $ 36,864
Apr 10, 2024 $ 1.24
+4.12%
$ 61.76 million $ 34,100
Apr 9, 2024 $ 1.19
-4.59%
$ 59.72 million $ 39,400
Apr 8, 2024 $ 1.24
-0.20%
$ 62.05 million $ 37,211
Apr 7, 2024 $ 1.23
-4.11%
$ 61.35 million $ 33,667
Apr 6, 2024 $ 1.29
-0.99%
$ 64.36 million $ 30,387
Apr 5, 2024 $ 1.3
-4.43%
$ 65 million $ 28,779
Apr 4, 2024 $ 1.36
+0.95%
$ 68.03 million $ 36,373
Apr 3, 2024 $ 1.35
-1.87%
$ 67.29 million $ 33,036
Apr 2, 2024 $ 1.37
+0.59%
$ 68.73 million $ 34,114
Apr 1, 2024 $ 1.36
-3.01%
$ 67.89 million $ 15,802
Mar 31, 2024 $ 1.4
-2.14%
$ 70 million $ 580
Mar 30, 2024 $ 1.43
+1.46%
$ 71.53 million $ 7,813
Mar 29, 2024 $ 1.41
+0.60%
$ 70.5 million $ 14,657
Mar 28, 2024 $ 1.41
-1.71%
$ 70.37 million $ 27,388
Mar 27, 2024 $ 1.44
+0.49%
$ 71.95 million $ 26,939
Mar 26, 2024 $ 1.42
-1.73%
$ 71.14 million $ 32,883
Mar 25, 2024 $ 1.47
-0.93%
$ 73.33 million $ 32,098
Mar 24, 2024 $ 1.48
-1.11%
$ 74.14 million $ 36,220
Mar 23, 2024 $ 1.5
-4.25%
$ 74.81 million $ 28,187
Mar 22, 2024 $ 1.56
+3.01%
$ 77.91 million $ 30,574
Mar 21, 2024 $ 1.52
-6.81%
$ 75.92 million $ 30,337
Mar 20, 2024 $ 1.63
+16.32%
$ 81.55 million $ 33,825
Mar 19, 2024 $ 1.49
-0.64%
$ 74.67 million $ 30,366
Mar 18, 2024 $ 1.45
-9.28%
$ 72.43 million $ 29,427
Mar 17, 2024 $ 1.6
-0.90%
$ 80.04 million $ 30,545
Mar 16, 2024 $ 1.63
+0.62%
$ 81.57 million $ 36,022
Mar 15, 2024 $ 1.62
-2.82%
$ 81 million $ 30,873
Mar 14, 2024 $ 1.65
-1.15%
$ 82.53 million $ 34,870
Mar 13, 2024 $ 1.69
-6.38%
$ 84.75 million $ 28,451
Mar 12, 2024 $ 1.8
+8.63%
$ 90.14 million $ 27,130
Mar 11, 2024 $ 1.66
-7.70%
$ 82.8 million $ 27,291
Mar 10, 2024 $ 1.75
+0.76%
$ 87.63 million $ 26,169
Mar 9, 2024 $ 1.74
-7.01%
$ 87.13 million $ 27,006
Mar 8, 2024 $ 1.87
+0.59%
$ 93.59 million $ 28,668
Mar 7, 2024 $ 1.86
+5.87%
$ 93.2 million $ 15,946
Mar 6, 2024 $ 1.79
-6.38%
$ 89.39 million $ 16,560
Mar 5, 2024 $ 1.82
-11.33%
$ 90.99 million $ 18,561
Mar 4, 2024 $ 2.09
-5.74%
$ 104.35 million $ 30,246
Mar 3, 2024 $ 2.2
-8.13%
$ 110.25 million $ 4,474
Mar 2, 2024 $ 2.4
-7.89%
$ 120 million $ 12,585
Mar 1, 2024 $ 2.61
-12.63%
$ 130.33 million $ 51,385
Feb 29, 2024 $ 2.99
+4.96%
$ 149.31 million $ 56,488
Feb 28, 2024 $ 2.82
+62.26%
$ 140.91 million $ 78,746
Feb 27, 2024 $ 1.74
-2.31%
$ 87.04 million $ 62,029
Feb 26, 2024 $ 1.77
-3.38%
$ 88.41 million $ 56,636
Feb 25, 2024 $ 1.51
+12.73%
$ 75.53 million $ 57,565
Feb 24, 2024 $ 1.34
+21.81%
$ 67 million $ 54,684
Feb 23, 2024 $ 1.14
-8.41%
$ 56.88 million $ 16,701