NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.855
+0.56%
$42.75 million $177
Apr 11, 9 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 8 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 7 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 6 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 5 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 4 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 3 PM $0.85
+0.00%
$42.51 million $174
Apr 11, 2 PM $0.85
+0.00%
$42.51 million $174
Apr 10, 4 AM $0.781
+0.00%
$39.05 million $86
Apr 10, 3 AM $0.781
+0.00%
$39.05 million $86
Apr 10, 2 AM $0.781
+0.00%
$39.05 million $86
Apr 10, 1 AM $0.781
+0.00%
$39.05 million $86
Apr 10, 12 AM $0.781
+0.00%
$39.05 million $86
Apr 9, 11 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 10 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 9 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 8 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 7 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 6 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 5 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 4 PM $0.781
+0.00%
$39.05 million $86
Apr 9, 10 AM $0.85
+0.00%
$42.5 million $320
Apr 9, 9 AM $0.85
+0.00%
$42.5 million $320
Apr 9, 8 AM $0.85
+0.00%
$42.5 million $320
Apr 9, 7 AM $0.85
+0.00%
$42.5 million $320
Apr 9, 6 AM $0.85
+0.00%
$42.5 million $362
Apr 9, 5 AM $0.85
+0.00%
$42.5 million $362
Apr 9, 4 AM $0.85
+0.00%
$42.5 million $246
Apr 9, 3 AM $0.85
+0.00%
$42.5 million $246
Apr 9, 2 AM $0.85
+0.00%
$42.5 million $246
Apr 9, 1 AM $0.85
+0.00%
$42.5 million $281
Apr 9, 12 AM $0.85
+0.00%
$42.5 million $281
Apr 8, 11 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 10 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 9 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 8 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 7 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 6 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 5 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 4 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 3 PM $0.85
+0.00%
$42.5 million $281
Apr 8, 6 AM $0.75
+0.00%
$37.5 million $75
Apr 8, 5 AM $0.75
+0.00%
$37.5 million $75
Apr 8, 4 AM $0.75
+0.00%
$37.5 million $75
Apr 8, 3 AM $0.75
+0.00%
$37.5 million $112
Apr 8, 2 AM $0.75
+0.54%
$37.5 million $112
Apr 8, 1 AM $0.746
+0.00%
$37.3 million $81
Apr 8, 12 AM $0.746
+0.00%
$37.3 million $81
Apr 7, 11 PM $0.746
+0.00%
$37.3 million $81