NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 8 PM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 7 PM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 6 PM $ 0.99
+0.00%
$ 49.5 million $ 284
Feb 25, 5 PM $ 0.99
+0.00%
$ 49.5 million $ 322
Feb 25, 4 PM $ 0.99
+0.00%
$ 49.5 million $ 322
Feb 25, 3 PM $ 0.99
+0.00%
$ 49.5 million $ 322
Feb 25, 1 PM $ 0.9
+0.00%
$ 45 million $ 169
Feb 25, 12 PM $ 0.9
+0.00%
$ 45 million $ 260
Feb 25, 11 AM $ 0.9
+0.00%
$ 45 million $ 400
Feb 25, 10 AM $ 0.9
+0.00%
$ 45 million $ 400
Feb 25, 9 AM $ 0.9
+0.00%
$ 45 million $ 400
Feb 25, 8 AM $ 0.9
+0.00%
$ 45 million $ 400
Feb 25, 7 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 6 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 5 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 4 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 3 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 2 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 1 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 25, 12 AM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 11 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 10 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 9 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 8 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 7 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 6 PM $ 0.9
+0.00%
$ 45 million $ 509
Feb 24, 5 PM $ 0.9
+0.00%
$ 45 million $ 474
Feb 24, 4 PM $ 0.9
+0.00%
$ 45 million $ 474
Feb 24, 3 PM $ 0.9
+0.00%
$ 45 million $ 474
Feb 24, 2 PM $ 0.9
+0.00%
$ 45 million $ 474
Feb 24, 1 PM $ 0.9
-3.23%
$ 45 million $ 474
Feb 24, 12 PM $ 0.93
+0.00%
$ 46.5 million $ 117
Feb 23, 5 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 4 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 3 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 2 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 1 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 12 PM $ 0.925
+0.00%
$ 46.26 million $ 0
Feb 23, 11 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 10 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 9 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 8 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 7 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 6 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 23, 5 AM $ 0.925
+0.00%
$ 46.26 million $ 97
Feb 21, 6 AM $ 0.91
+0.00%
$ 45.5 million $ 398
Feb 21, 5 AM $ 0.91
+0.00%
$ 45.5 million $ 398
Feb 21, 4 AM $ 0.91
+0.00%
$ 45.5 million $ 398
Feb 21, 3 AM $ 0.91
+0.00%
$ 45.5 million $ 398