NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.14
-8.41%
$ 56.88 million $ 16,701
Feb 22, 2024 $ 1.21
+14.29%
$ 60.6 million $ 19,780
Feb 21, 2024 $ 1.06
-2.05%
$ 53.01 million $ 51,138
Feb 20, 2024 $ 1.08
+0.81%
$ 54.1 million $ 90,537
Feb 19, 2024 $ 1.07
-10.32%
$ 53.6 million $ 101,424
Feb 18, 2024 $ 1.29
+7.41%
$ 64.45 million $ 48,611
Feb 17, 2024 $ 1.3
+9.61%
$ 65 million $ 48,374
Feb 16, 2024 $ 1.27
+2.81%
$ 63.74 million $ 98,087
Feb 15, 2024 $ 1.23
-5.66%
$ 61.45 million $ 83,732
Feb 14, 2024 $ 1.3
-1.58%
$ 65.2 million $ 99,490
Feb 13, 2024 $ 1.32
-1.07%
$ 65.79 million $ 104,002
Feb 12, 2024 $ 1.35
+3.09%
$ 67.31 million $ 93,676
Feb 11, 2024 $ 1.43
+6.47%
$ 71.49 million $ 94,397
Feb 10, 2024 $ 1.34
-1.11%
$ 67.18 million $ 109,584
Feb 9, 2024 $ 1.35
-1.23%
$ 67.48 million $ 97,927
Feb 8, 2024 $ 1.37
+0.46%
$ 68.34 million $ 76,077
Feb 7, 2024 $ 1.36
+0.56%
$ 68.13 million $ 91,965
Feb 6, 2024 $ 1.35
-5.76%
$ 67.57 million $ 108,726
Feb 5, 2024 $ 1.43
-2.83%
$ 71.52 million $ 69,905
Feb 4, 2024 $ 1.47
+7.38%
$ 73.66 million $ 87,110
Feb 3, 2024 $ 1.37
+1.63%
$ 68.6 million $ 59,810
Feb 2, 2024 $ 1.45
+11.54%
$ 72.5 million $ 95,201
Feb 1, 2024 $ 1.2
-23.81%
$ 60.03 million $ 102,960
Jan 31, 2024 $ 1.53
-3.87%
$ 76.5 million $ 92,475
Jan 30, 2024 $ 1.59
-4.74%
$ 79.51 million $ 93,638
Jan 29, 2024 $ 1.67
-1.30%
$ 83.45 million $ 95,708
Jan 28, 2024 $ 1.69
+2.33%
$ 84.39 million $ 82,920
Jan 27, 2024 $ 1.7
-5.33%
$ 85.2 million $ 62,334
Jan 26, 2024 $ 1.8
+11.39%
$ 90 million $ 86,890
Jan 25, 2024 $ 1.68
-0.83%
$ 84.11 million $ 79,190
Jan 24, 2024 $ 1.7
-5.51%
$ 85 million $ 104,453
Jan 23, 2024 $ 1.8
-2.26%
$ 89.94 million $ 94,352
Jan 22, 2024 $ 1.83
-4.97%
$ 91.71 million $ 89,186
Jan 21, 2024 $ 1.94
-1.38%
$ 97.05 million $ 97,386
Jan 20, 2024 $ 1.97
-0.50%
$ 98.41 million $ 91,315
Jan 19, 2024 $ 1.99
-1.65%
$ 99.25 million $ 93,806
Jan 18, 2024 $ 2.01
-0.38%
$ 100.26 million $ 79,450
Jan 17, 2024 $ 2.01
+0.67%
$ 100.67 million $ 72,214
Jan 16, 2024 $ 2
+0.30%
$ 100 million $ 71,296
Jan 15, 2024 $ 2
-2.35%
$ 100.11 million $ 86,688
Jan 14, 2024 $ 2.04
+1.27%
$ 102.16 million $ 67,273
Jan 13, 2024 $ 2.02
+5.85%
$ 100.86 million $ 73,720
Jan 12, 2024 $ 1.9
+0.25%
$ 95.24 million $ 75,797
Jan 11, 2024 $ 2
+3.07%
$ 100 million $ 75,911
Jan 10, 2024 $ 2
-5.55%
$ 100 million $ 78,332
Jan 9, 2024 $ 2.12
-3.20%
$ 105.93 million $ 66,156
Jan 8, 2024 $ 2.2
-2.95%
$ 110.02 million $ 77,009
Jan 7, 2024 $ 2.26
+1.36%
$ 112.88 million $ 73,688
Jan 6, 2024 $ 2.22
+0.52%
$ 111.23 million $ 76,946
Jan 5, 2024 $ 2.22
-1.61%
$ 111.12 million $ 69,746