Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.37
+0.59%
$68.73 million $34,114
Apr 1, 2024 $1.36
-3.01%
$67.89 million $15,802
Mar 31, 2024 $1.4
-2.14%
$70 million $580
Mar 30, 2024 $1.43
+1.46%
$71.53 million $7,813
Mar 29, 2024 $1.41
+0.60%
$70.5 million $14,657
Mar 28, 2024 $1.41
-1.71%
$70.37 million $27,388
Mar 27, 2024 $1.44
+0.49%
$71.95 million $26,939
Mar 26, 2024 $1.42
-1.73%
$71.14 million $32,883
Mar 25, 2024 $1.47
-0.93%
$73.33 million $32,098
Mar 24, 2024 $1.48
-1.11%
$74.14 million $36,220
Mar 23, 2024 $1.5
-4.25%
$74.81 million $28,187
Mar 22, 2024 $1.56
+3.01%
$77.91 million $30,574
Mar 21, 2024 $1.52
-6.81%
$75.92 million $30,337
Mar 20, 2024 $1.63
+16.32%
$81.55 million $33,825
Mar 19, 2024 $1.49
-0.64%
$74.67 million $30,366
Mar 18, 2024 $1.45
-9.28%
$72.43 million $29,427
Mar 17, 2024 $1.6
-0.90%
$80.04 million $30,545
Mar 16, 2024 $1.63
+0.62%
$81.57 million $36,022
Mar 15, 2024 $1.62
-2.82%
$81 million $30,873
Mar 14, 2024 $1.65
-1.15%
$82.53 million $34,870
Mar 13, 2024 $1.69
-6.38%
$84.75 million $28,451
Mar 12, 2024 $1.8
+8.63%
$90.14 million $27,130
Mar 11, 2024 $1.66
-7.70%
$82.8 million $27,291
Mar 10, 2024 $1.75
+0.76%
$87.63 million $26,169
Mar 9, 2024 $1.74
-7.01%
$87.13 million $27,006
Mar 8, 2024 $1.87
+0.59%
$93.59 million $28,668
Mar 7, 2024 $1.86
+5.87%
$93.2 million $15,946
Mar 6, 2024 $1.79
-6.38%
$89.39 million $16,560
Mar 5, 2024 $1.82
-11.33%
$90.99 million $18,561
Mar 4, 2024 $2.09
-5.74%
$104.35 million $30,246
Mar 3, 2024 $2.2
-8.13%
$110.25 million $4,474
Mar 2, 2024 $2.4
-7.89%
$120 million $12,585
Mar 1, 2024 $2.61
-12.63%
$130.33 million $51,385
Feb 29, 2024 $2.99
+4.96%
$149.31 million $56,488
Feb 28, 2024 $2.82
+62.26%
$140.91 million $78,746
Feb 27, 2024 $1.74
-2.31%
$87.04 million $62,029
Feb 26, 2024 $1.77
-3.38%
$88.41 million $56,636
Feb 25, 2024 $1.51
+12.73%
$75.53 million $57,565
Feb 24, 2024 $1.34
+21.81%
$67 million $54,684
Feb 23, 2024 $1.14
-8.41%
$56.88 million $16,701
Feb 22, 2024 $1.21
+14.29%
$60.6 million $19,780
Feb 21, 2024 $1.06
-2.05%
$53.01 million $51,138
Feb 20, 2024 $1.08
+0.81%
$54.1 million $90,537
Feb 19, 2024 $1.07
-10.32%
$53.6 million $101,424
Feb 18, 2024 $1.29
+7.41%
$64.45 million $48,611
Feb 17, 2024 $1.3
+9.61%
$65 million $48,374
Feb 16, 2024 $1.27
+2.81%
$63.74 million $98,087
Feb 15, 2024 $1.23
-5.66%
$61.45 million $83,732
Feb 14, 2024 $1.3
-1.58%
$65.2 million $99,490
Feb 13, 2024 $1.32
-1.07%
$65.79 million $104,002