NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 9 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 8 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 7 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 6 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 5 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 4 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 3 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 2 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 1 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 12 PM $0.746
+0.00%
$37.3 million $81
Apr 7, 11 AM $0.746
+0.00%
$37.3 million $81
Apr 7, 10 AM $0.746
+0.00%
$37.3 million $81
Apr 7, 9 AM $0.746
+0.00%
$37.3 million $161
Apr 7, 8 AM $0.746
+0.00%
$37.3 million $161
Apr 7, 7 AM $0.746
+0.00%
$37.3 million $161
Apr 7, 6 AM $0.746
+0.00%
$37.3 million $161
Apr 6, 5 PM $0.728
+0.00%
$36.4 million $121
Apr 6, 4 PM $0.728
+0.00%
$36.4 million $121
Apr 6, 10 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 9 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 8 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 7 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 6 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 5 AM $0.845
+0.00%
$42.25 million $438
Apr 6, 4 AM $0.845
+4.32%
$42.25 million $438
Apr 6, 3 AM $0.81
+0.00%
$40.5 million $446
Apr 6, 2 AM $0.81
+0.00%
$40.5 million $446
Apr 6, 1 AM $0.81
+0.00%
$40.5 million $446
Apr 6, 12 AM $0.81
+0.00%
$40.5 million $446
Apr 5, 11 PM $0.81
+0.00%
$40.5 million $446
Apr 5, 10 PM $0.81
+0.00%
$40.5 million $446
Apr 5, 9 PM $0.81
+0.00%
$40.5 million $446
Apr 5, 8 PM $0.81
+0.00%
$40.5 million $569
Apr 5, 7 PM $0.81
+0.00%
$40.5 million $569
Apr 5, 1 PM $0.706
+0.00%
$35.28 million $157
Apr 5, 12 PM $0.706
+0.00%
$35.28 million $157
Apr 5, 11 AM $0.706
+0.00%
$35.28 million $157
Apr 5, 10 AM $0.706
+0.00%
$35.28 million $157
Apr 5, 4 AM $0.783
+0.00%
$39.13 million $123
Apr 5, 3 AM $0.783
+0.00%
$39.13 million $123
Apr 5, 2 AM $0.783
+0.00%
$39.13 million $123
Apr 5, 1 AM $0.783
+0.00%
$39.13 million $123
Apr 5, 12 AM $0.783
+0.00%
$39.13 million $123
Apr 4, 11 PM $0.783
+0.00%
$39.13 million $123
Apr 4, 10 PM $0.783
+0.00%
$39.13 million $123
Apr 4, 9 PM $0.783
+0.20%
$39.13 million $123
Apr 4, 1 AM $0.799
+0.00%
$39.94 million $710
Apr 4, 12 AM $0.799
+0.00%
$39.94 million $710
Apr 3, 11 PM $0.799
+0.00%
$39.94 million $710