NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.91
+0.00%
$ 45.5 million $ 398
Feb 21, 1 AM $ 0.91
+0.00%
$ 45.5 million $ 398
Feb 21, 12 AM $ 0.91
+0.00%
$ 45.5 million $ 496
Feb 20, 11 PM $ 0.91
+0.00%
$ 45.5 million $ 496
Feb 20, 10 PM $ 0.91
+0.00%
$ 45.5 million $ 496
Feb 20, 9 PM $ 0.91
+0.00%
$ 45.5 million $ 496
Feb 20, 8 PM $ 0.91
+0.00%
$ 45.5 million $ 564
Feb 20, 7 PM $ 0.91
+0.00%
$ 45.5 million $ 564
Feb 20, 6 PM $ 0.91
+0.00%
$ 45.5 million $ 564
Feb 20, 5 PM $ 0.91
+0.00%
$ 45.5 million $ 564
Feb 20, 4 PM $ 0.91
+0.00%
$ 45.5 million $ 564
Feb 20, 3 PM $ 0.91
+0.00%
$ 45.5 million $ 1,514
Feb 20, 2 PM $ 0.91
+0.00%
$ 45.5 million $ 1,543
Feb 20, 1 PM $ 0.91
+0.00%
$ 45.5 million $ 3,056
Feb 20, 12 PM $ 0.91
+0.00%
$ 45.5 million $ 3,056
Feb 20, 11 AM $ 0.91
+0.00%
$ 45.5 million $ 3,074
Feb 20, 10 AM $ 0.91
+0.00%
$ 45.5 million $ 3,087
Feb 20, 6 AM $ 0.91
+0.00%
$ 45.5 million $ 3,560
Feb 20, 5 AM $ 0.91
+0.00%
$ 45.5 million $ 3,560
Feb 20, 4 AM $ 0.91
+0.00%
$ 45.5 million $ 3,565
Feb 20, 3 AM $ 0.91
+0.00%
$ 45.5 million $ 3,565
Feb 20, 1 AM $ 0.98
+0.00%
$ 49 million $ 3,842
Feb 20, 12 AM $ 0.98
+0.00%
$ 49 million $ 3,981
Feb 19, 11 PM $ 0.98
+0.00%
$ 49 million $ 3,981
Feb 19, 10 PM $ 0.98
+0.00%
$ 49 million $ 3,981
Feb 19, 9 PM $ 0.98
+2.51%
$ 49 million $ 3,981
Feb 19, 8 PM $ 0.956
+0.00%
$ 47.8 million $ 3,812
Feb 19, 7 PM $ 0.956
+0.00%
$ 47.8 million $ 3,812
Feb 19, 6 PM $ 0.956
+0.00%
$ 47.8 million $ 3,812
Feb 19, 5 PM $ 0.956
+0.00%
$ 47.8 million $ 3,812
Feb 19, 4 PM $ 0.956
+0.00%
$ 47.8 million $ 3,812
Feb 19, 3 PM $ 0.956
+0.00%
$ 47.8 million $ 2,814
Feb 19, 2 PM $ 0.956
+0.00%
$ 47.8 million $ 2,783
Feb 19, 1 PM $ 0.956
+0.00%
$ 47.8 million $ 1,194
Feb 19, 12 PM $ 0.956
+4.94%
$ 47.8 million $ 1,194
Feb 19, 11 AM $ 0.911
+0.00%
$ 45.55 million $ 1,120
Feb 19, 10 AM $ 0.935
+0.00%
$ 46.75 million $ 1,135
Feb 19, 9 AM $ 0.935
-2.09%
$ 46.75 million $ 1,135
Feb 19, 8 AM $ 0.955
-0.10%
$ 47.75 million $ 1,048
Feb 19, 7 AM $ 0.956
+0.00%
$ 47.8 million $ 103
Feb 19, 6 AM $ 0.956
+0.00%
$ 47.8 million $ 103
Feb 19, 5 AM $ 0.956
+0.00%
$ 47.8 million $ 103
Feb 19, 4 AM $ 0.956
+0.00%
$ 47.8 million $ 97
Feb 19, 3 AM $ 0.956
+0.00%
$ 47.8 million $ 546
Feb 19, 2 AM $ 0.956
+0.00%
$ 47.8 million $ 546
Feb 19, 1 AM $ 0.956
+0.00%
$ 47.8 million $ 441
Feb 19, 12 AM $ 0.956
+0.00%
$ 47.8 million $ 305
Feb 18, 11 PM $ 0.956
+0.00%
$ 47.8 million $ 305
Feb 18, 10 PM $ 0.956
+0.00%
$ 47.8 million $ 305
Feb 18, 9 PM $ 0.956
+0.00%
$ 47.8 million $ 383