Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.7
+0.00%
$35 million $524
May 1, 10 AM $0.7
+0.00%
$35 million $524
May 1, 9 AM $0.7
+0.00%
$35 million $524
May 1, 8 AM $0.7
+0.00%
$35 million $524
May 1, 2 AM $0.826
+0.00%
$41.3 million $200
May 1, 1 AM $0.826
+0.00%
$41.3 million $200
May 1, 12 AM $0.826
+0.00%
$41.3 million $200
Apr 30, 11 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 10 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 9 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 8 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 7 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 6 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 5 PM $0.826
+0.00%
$41.3 million $200
Apr 30, 4 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 3 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 2 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 1 PM $0.826
+0.00%
$41.3 million $269
Apr 30, 12 PM $0.78
+0.00%
$39 million $26
Apr 30, 11 AM $0.78
+0.00%
$39 million $26
Apr 30, 10 AM $0.78
+0.00%
$39 million $26
Apr 30, 9 AM $0.78
+0.00%
$39 million $26
Apr 30, 8 AM $0.78
+0.00%
$39 million $26
Apr 30, 7 AM $0.78
+0.00%
$39 million $26
Apr 30, 6 AM $0.78
+0.00%
$39 million $26
Apr 29, 5 AM $0.81
+0.00%
$40.5 million $203
Apr 29, 4 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 3 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 2 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 1 AM $0.81
+0.00%
$40.5 million $210
Apr 29, 12 AM $0.81
+0.00%
$40.5 million $210
Apr 28, 11 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 10 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 9 PM $0.81
+0.00%
$40.5 million $210
Apr 28, 8 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 7 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 6 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 5 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 4 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 3 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 2 PM $0.81
+0.00%
$40.5 million $221
Apr 28, 1 PM $0.81
-4.77%
$40.5 million $221
Apr 28, 12 PM $0.851
+0.00%
$42.53 million $231
Apr 28, 11 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 10 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 9 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 8 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 7 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 6 AM $0.851
+0.00%
$42.53 million $231
Apr 28, 5 AM $0.851
+0.00%
$42.53 million $333