NAGAYA Historical Data

NGY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $1.7
-5.33%
$85.2 million $62,334
Jan 26, 2024 $1.8
+11.39%
$90 million $86,890
Jan 25, 2024 $1.68
-0.83%
$84.11 million $79,190
Jan 24, 2024 $1.7
-5.51%
$85 million $104,453
Jan 23, 2024 $1.8
-2.26%
$89.94 million $94,352
Jan 22, 2024 $1.83
-4.97%
$91.71 million $89,186
Jan 21, 2024 $1.94
-1.38%
$97.05 million $97,386
Jan 20, 2024 $1.97
-0.50%
$98.41 million $91,315
Jan 19, 2024 $1.99
-1.65%
$99.25 million $93,806
Jan 18, 2024 $2.01
-0.38%
$100.26 million $79,450
Jan 17, 2024 $2.01
+0.67%
$100.67 million $72,214
Jan 16, 2024 $2
+0.30%
$100 million $71,296
Jan 15, 2024 $2
-2.35%
$100.11 million $86,688
Jan 14, 2024 $2.04
+1.27%
$102.16 million $67,273
Jan 13, 2024 $2.02
+5.85%
$100.86 million $73,720
Jan 12, 2024 $1.9
+0.25%
$95.24 million $75,797
Jan 11, 2024 $2
+3.07%
$100 million $75,911
Jan 10, 2024 $2
-5.55%
$100 million $78,332
Jan 9, 2024 $2.12
-3.20%
$105.93 million $66,156
Jan 8, 2024 $2.2
-2.95%
$110.02 million $77,009
Jan 7, 2024 $2.26
+1.36%
$112.88 million $73,688
Jan 6, 2024 $2.22
+0.52%
$111.23 million $76,946
Jan 5, 2024 $2.22
-1.61%
$111.12 million $69,746
Jan 4, 2024 $2.11
-6.61%
$105.44 million $79,819
Jan 3, 2024 $2.18
-25.86%
$108.96 million $78,822
Jan 2, 2024 $3
-3.33%
$150.1 million $83,533
Download