NAGAYA Historical Data

NGY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.956
+0.00%
$ 47.8 million $ 383
Feb 18, 7 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 6 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 5 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 4 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 3 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 2 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 1 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 12 PM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 11 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 10 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 9 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 8 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 7 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 6 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 5 AM $ 0.956
+0.00%
$ 47.8 million $ 461
Feb 18, 4 AM $ 0.956
+0.10%
$ 47.8 million $ 461
Feb 18, 3 AM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 18, 2 AM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 18, 1 AM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 18, 12 AM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 17, 11 PM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 17, 10 PM $ 0.955
+0.00%
$ 47.75 million $ 12
Feb 17, 3 AM $ 0.955
+0.00%
$ 47.75 million $ 47
Feb 17, 2 AM $ 0.955
+0.00%
$ 47.75 million $ 47
Feb 17, 1 AM $ 0.955
+0.00%
$ 47.75 million $ 47
Feb 17, 12 AM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 11 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 10 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 9 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 8 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 7 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 6 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 5 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 4 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 3 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 2 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 1 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 12 PM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 11 AM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 10 AM $ 0.955
+0.00%
$ 47.75 million $ 220
Feb 16, 9 AM $ 0.955
+0.00%
$ 47.75 million $ 238
Feb 16, 8 AM $ 0.955
+0.00%
$ 47.75 million $ 238
Feb 16, 7 AM $ 0.955
+0.00%
$ 47.75 million $ 238
Feb 16, 6 AM $ 0.955
+0.00%
$ 47.75 million $ 243
Feb 16, 5 AM $ 0.955
+0.00%
$ 47.75 million $ 253
Feb 16, 4 AM $ 0.955
-1.55%
$ 47.75 million $ 253
Feb 16, 3 AM $ 0.97
+0.00%
$ 48.5 million $ 147
Feb 16, 2 AM $ 0.97
+0.00%
$ 48.5 million $ 63
Feb 16, 1 AM $ 0.97
+0.00%
$ 48.5 million $ 63