NAGAYA Historical Data

NGY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 9 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 8 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 7 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 6 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 5 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 4 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 3 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 2 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 1 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 12 PM $0.799
+0.00%
$39.94 million $710
Apr 3, 11 AM $0.799
+0.00%
$39.94 million $710
Apr 3, 10 AM $0.799
+0.00%
$39.94 million $718
Apr 3, 9 AM $0.799
+0.00%
$39.94 million $697
Apr 3, 8 AM $0.799
+0.00%
$39.94 million $746
Apr 3, 7 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 6 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 5 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 4 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 3 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 2 AM $0.799
+0.00%
$39.94 million $681
Apr 3, 1 AM $0.799
+0.00%
$39.94 million $681
Apr 2, 9 AM $0.8
+0.00%
$40 million $359
Apr 2, 8 AM $0.8
+0.00%
$40 million $359
Apr 2, 7 AM $0.8
+0.00%
$40 million $370
Apr 2, 6 AM $0.8
+0.00%
$40 million $370
Apr 2, 5 AM $0.8
+0.00%
$40 million $370
Apr 2, 4 AM $0.8
+0.00%
$40 million $370
Apr 2, 3 AM $0.8
+0.00%
$40 million $370
Apr 2, 2 AM $0.8
+0.00%
$40 million $370
Apr 2, 1 AM $0.8
+0.00%
$40 million $370
Apr 2, 12 AM $0.8
+0.00%
$40 million $370
Apr 1, 11 PM $0.8
+0.00%
$40 million $370
Apr 1, 10 PM $0.8
+0.00%
$40 million $872
Apr 1, 9 PM $0.8
+0.00%
$40 million $872
Apr 1, 8 PM $0.8
+0.00%
$40 million $872
Apr 1, 7 PM $0.8
+0.00%
$40 million $872
Apr 1, 6 PM $0.8
+0.00%
$40 million $872
Apr 1, 5 PM $0.8
+0.00%
$40 million $872
Apr 1, 4 PM $0.8
+0.00%
$40 million $872
Apr 1, 3 PM $0.8
+0.00%
$40 million $872
Apr 1, 2 PM $0.8
+0.00%
$40 million $872
Apr 1, 1 PM $0.8
+0.00%
$40 million $872
Apr 1, 12 PM $0.8
+0.00%
$40 million $872
Apr 1, 11 AM $0.8
-1.21%
$40 million $872
Apr 1, 10 AM $0.81
+5.17%
$40.49 million $747
Apr 1, 8 AM $0.81
+0.00%
$40.49 million $386
Apr 1, 7 AM $0.81
+0.00%
$40.49 million $792
Apr 1, 6 AM $0.81
+0.00%
$40.49 million $864
Apr 1, 5 AM $0.81
+0.00%
$40.49 million $864