NAGAYA Historical Data

NGY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.81
+0.00%
$40.49 million $864
Apr 1, 3 AM $0.81
+0.00%
$40.49 million $864
Apr 1, 2 AM $0.81
+0.00%
$40.49 million $864
Apr 1, 1 AM $0.81
+0.00%
$40.49 million $872
Apr 1, 12 AM $0.81
+0.00%
$40.49 million $872
Mar 31, 11 PM $0.76
+0.00%
$38 million $342
Mar 31, 10 PM $0.76
+0.00%
$38 million $342
Mar 31, 9 PM $0.76
+0.00%
$38 million $342
Mar 31, 8 PM $0.76
+0.00%
$38 million $342
Mar 31, 7 PM $0.76
+0.00%
$38 million $342
Mar 31, 6 PM $0.76
+0.00%
$38 million $342
Mar 31, 5 PM $0.76
+0.00%
$38 million $342
Mar 31, 4 PM $0.76
+0.00%
$38 million $342
Mar 31, 3 PM $0.76
+0.00%
$38 million $342
Mar 31, 2 PM $0.76
+0.00%
$38 million $342
Mar 31, 1 PM $0.76
+0.00%
$38 million $342
Mar 31, 12 PM $0.76
+0.00%
$38 million $342
Mar 31, 11 AM $0.76
+0.00%
$38 million $342
Mar 31, 10 AM $0.76
+0.00%
$38 million $417
Mar 31, 9 AM $0.76
+0.00%
$38 million $417
Mar 31, 8 AM $0.76
-0.65%
$38 million $417
Mar 31, 7 AM $0.765
+0.00%
$38.25 million $37
Mar 31, 6 AM $0.765
+0.00%
$38.25 million $360
Mar 31, 5 AM $0.765
+0.00%
$38.25 million $360
Mar 31, 4 AM $0.765
+0.00%
$38.25 million $360
Mar 31, 3 AM $0.765
+0.00%
$38.25 million $363
Mar 31, 2 AM $0.765
+0.00%
$38.25 million $363
Mar 31, 1 AM $0.765
+0.00%
$38.25 million $356
Mar 31, 12 AM $0.765
+0.00%
$38.25 million $356
Mar 30, 11 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 10 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 9 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 8 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 7 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 6 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 5 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 4 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 3 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 2 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 1 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 12 PM $0.765
+0.00%
$38.25 million $432
Mar 30, 11 AM $0.8
+0.00%
$40 million $432
Mar 30, 10 AM $0.8
+0.00%
$40 million $372
Mar 30, 9 AM $0.8
+0.00%
$40 million $372
Mar 30, 8 AM $0.8
+0.00%
$40 million $372
Mar 30, 7 AM $0.8
+0.00%
$40 million $372
Mar 30, 2 AM $0.765
+0.00%
$38.25 million $143
Mar 30, 1 AM $0.765
+0.00%
$38.25 million $143
Mar 30, 12 AM $0.765
-6.59%
$38.25 million $143
Mar 29, 11 PM $0.819
+0.00%
$40.95 million $72