NAGAYA Historical Data

NGY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.955
+0.00%
$ 47.75 million $ 942
Feb 14, 3 AM $ 0.955
+0.00%
$ 47.75 million $ 942
Feb 14, 2 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 14, 1 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 14, 12 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 11 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 10 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 9 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 8 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 7 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 6 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 5 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 4 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 3 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 2 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 1 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 12 PM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 11 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 10 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 9 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 8 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 7 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 6 AM $ 0.955
+0.00%
$ 47.75 million $ 919
Feb 13, 5 AM $ 0.955
+0.00%
$ 47.75 million $ 865
Feb 13, 4 AM $ 0.955
+0.00%
$ 47.75 million $ 814
Feb 7, 9 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 8 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 7 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 6 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 5 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 4 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 3 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 2 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 1 AM $ 1
+0.00%
$ 50 million $ 33
Feb 7, 12 AM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 11 PM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 10 PM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 9 PM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 8 PM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 7 PM $ 1
+0.00%
$ 50 million $ 33
Feb 6, 6 PM $ 1
+5.76%
$ 50 million $ 33
Feb 6, 5 PM $ 0.946
+0.00%
$ 47.28 million $ 14
Feb 6, 4 PM $ 0.946
+0.00%
$ 47.28 million $ 14
Feb 6, 3 PM $ 0.946
+0.00%
$ 47.28 million $ 14
Feb 6, 2 PM $ 0.946
+0.00%
$ 47.28 million $ 803
Feb 6, 1 PM $ 0.946
+0.00%
$ 47.28 million $ 803
Feb 6, 12 PM $ 0.946
+0.00%
$ 47.28 million $ 803
Feb 6, 11 AM $ 0.946
+0.00%
$ 47.28 million $ 803
Feb 6, 10 AM $ 0.946
+0.00%
$ 47.28 million $ 803
Feb 6, 9 AM $ 1.05
+0.00%
$ 52.5 million $ 803