NAGAYA Historical Data

NGY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 9 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 8 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 7 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 6 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 5 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 4 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 3 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 2 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 1 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 12 PM $0.819
+0.00%
$40.95 million $72
Mar 29, 11 AM $0.819
+0.00%
$40.95 million $72
Mar 29, 10 AM $0.819
+0.00%
$40.95 million $72
Mar 29, 9 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 8 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 7 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 6 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 5 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 4 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 3 AM $0.819
+0.00%
$40.95 million $178
Mar 29, 2 AM $0.819
+0.00%
$40.95 million $381
Mar 29, 1 AM $0.819
+0.00%
$40.95 million $186
Mar 29, 12 AM $0.819
+0.00%
$40.95 million $186
Mar 28, 11 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 10 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 9 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 8 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 7 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 6 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 5 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 4 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 3 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 2 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 1 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 12 PM $0.819
+0.00%
$40.95 million $186
Mar 28, 11 AM $0.819
+0.00%
$40.95 million $186
Mar 28, 10 AM $0.819
+0.00%
$40.95 million $172
Mar 28, 9 AM $0.819
+0.00%
$40.95 million $80
Mar 28, 3 AM $0.76
+0.00%
$38 million $38
Mar 28, 2 AM $0.76
+0.00%
$38 million $38
Mar 28, 1 AM $0.76
+0.00%
$38 million $38
Mar 28, 12 AM $0.76
+0.00%
$38 million $38
Mar 27, 11 PM $0.76
+0.00%
$38 million $130
Mar 27, 10 PM $0.76
+0.00%
$38 million $130
Mar 27, 9 PM $0.76
+0.00%
$38 million $130
Mar 27, 8 PM $0.76
+0.00%
$38 million $130
Mar 27, 7 PM $0.76
+0.00%
$38 million $130
Mar 27, 6 PM $0.76
+0.00%
$38 million $130
Mar 27, 5 PM $0.76
+0.00%
$38 million $130
Mar 27, 4 PM $0.76
+0.00%
$38 million $130