NAGAYA Historical Data

NGY Page 21
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.76
+0.00%
$38 million $130
Mar 27, 2 PM $0.76
+0.00%
$38 million $130
Mar 27, 1 PM $0.76
+0.00%
$38 million $130
Mar 27, 12 PM $0.76
+0.00%
$38 million $130
Mar 27, 11 AM $0.76
+0.00%
$38 million $130
Mar 27, 10 AM $0.76
+0.00%
$38 million $130
Mar 27, 4 AM $0.83
+0.00%
$41.5 million $59
Mar 27, 3 AM $0.83
+0.00%
$41.5 million $59
Mar 27, 2 AM $0.83
+0.00%
$41.5 million $59
Mar 27, 1 AM $0.83
+0.00%
$41.5 million $59
Mar 27, 12 AM $0.83
+1.22%
$41.5 million $59
Mar 26, 2 PM $0.76
+0.00%
$38 million $1,026
Mar 26, 1 PM $0.76
+0.00%
$38 million $1,026
Mar 26, 12 PM $0.76
+0.00%
$38 million $1,026
Mar 26, 11 AM $0.76
+0.00%
$38 million $1,026
Mar 26, 10 AM $0.76
+0.00%
$38 million $1,026
Mar 26, 9 AM $0.76
+0.00%
$38 million $1,026
Mar 26, 8 AM $0.76
+0.00%
$38 million $950
Mar 26, 7 AM $0.76
+0.00%
$38 million $950
Mar 26, 6 AM $0.76
+0.00%
$38 million $950
Mar 26, 5 AM $0.76
+0.00%
$38 million $950
Mar 26, 4 AM $0.76
+0.00%
$38 million $950
Mar 26, 3 AM $0.76
+0.00%
$38 million $950
Mar 26, 2 AM $0.76
+0.00%
$38 million $950
Mar 26, 1 AM $0.76
+0.00%
$38 million $951
Mar 26, 12 AM $0.76
+0.00%
$38 million $951
Mar 25, 11 PM $0.76
+0.00%
$38 million $951
Mar 25, 10 PM $0.76
+0.00%
$38 million $951
Mar 25, 9 PM $0.76
+0.00%
$38 million $951
Mar 25, 8 PM $0.76
+0.00%
$38 million $951
Mar 25, 7 PM $0.76
+0.00%
$38 million $951
Mar 25, 6 PM $0.76
+0.00%
$38 million $951
Mar 25, 5 PM $0.76
+0.00%
$38 million $951
Mar 25, 4 PM $0.76
+0.00%
$38 million $951
Mar 25, 3 PM $0.76
+0.00%
$38 million $951
Mar 25, 4 AM $0.85
+0.00%
$42.49 million $11
Mar 25, 3 AM $0.85
+0.00%
$42.49 million $11
Mar 25, 2 AM $0.85
+0.00%
$42.49 million $11
Mar 24, 11 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 10 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 9 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 8 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 7 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 6 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 5 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 4 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 3 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 2 PM $0.851
+0.00%
$42.55 million $11
Mar 24, 4 AM $0.8
+0.00%
$40 million $56
Mar 24, 3 AM $0.8
+0.00%
$40 million $56