NAGAYA Historical Data

NGY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1.08
+0.19%
$ 54 million $ 321
Feb 1, 1 PM $ 1.08
+0.00%
$ 53.9 million $ 3,060
Feb 1, 12 PM $ 1.08
+0.00%
$ 53.9 million $ 3,060
Feb 1, 11 AM $ 1.08
-2.00%
$ 53.9 million $ 3,060
Feb 1, 10 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 9 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 8 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 7 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 6 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 12 AM $ 0.934
+0.00%
$ 46.7 million $ 2,322
Jan 31, 11 PM $ 0.934
+0.00%
$ 46.7 million $ 2,322
Jan 31, 10 PM $ 0.934
+0.00%
$ 46.7 million $ 2,647
Jan 31, 9 PM $ 0.934
+0.00%
$ 46.7 million $ 2,647
Jan 31, 8 PM $ 0.934
+0.00%
$ 46.7 million $ 2,647
Jan 31, 7 PM $ 0.934
+0.00%
$ 46.7 million $ 2,647
Jan 31, 6 PM $ 0.934
+0.00%
$ 46.7 million $ 3,758
Jan 31, 5 PM $ 0.934
+0.00%
$ 46.7 million $ 3,758
Jan 31, 4 PM $ 0.934
+0.00%
$ 46.7 million $ 3,758
Jan 31, 3 PM $ 0.934
+0.00%
$ 46.7 million $ 3,758
Jan 31, 2 PM $ 0.93
+0.00%
$ 46.5 million $ 1,291
Jan 31, 1 PM $ 0.93
+0.00%
$ 46.5 million $ 1,291
Jan 31, 12 PM $ 0.93
+0.00%
$ 46.5 million $ 1,291
Jan 31, 11 AM $ 0.93
+0.00%
$ 46.5 million $ 1,291
Jan 31, 10 AM $ 0.93
+0.00%
$ 46.5 million $ 1,292
Jan 31, 9 AM $ 0.93
+0.00%
$ 46.5 million $ 1,292
Jan 31, 8 AM $ 0.93
+0.00%
$ 46.5 million $ 1,292
Jan 31, 7 AM $ 0.93
+0.00%
$ 46.5 million $ 2,315
Jan 31, 6 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 5 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 4 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 3 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 2 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 1 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 31, 12 AM $ 0.93
+0.00%
$ 46.5 million $ 2,408
Jan 30, 7 PM $ 0.92
+0.00%
$ 46 million $ 967
Jan 30, 6 PM $ 0.92
+0.00%
$ 46 million $ 967
Jan 30, 5 PM $ 0.92
+0.00%
$ 46 million $ 967
Jan 30, 4 PM $ 0.92
+0.00%
$ 46 million $ 967
Jan 30, 3 PM $ 0.92
+0.00%
$ 46 million $ 967
Jan 30, 2 PM $ 0.9
+0.00%
$ 45 million $ 1,103
Jan 30, 8 AM $ 0.95
+0.00%
$ 47.5 million $ 1,012
Jan 30, 7 AM $ 0.95
+0.00%
$ 47.5 million $ 23
Jan 29, 11 AM $ 0.966
+0.00%
$ 48.3 million $ 93
Jan 29, 10 AM $ 0.966
+0.00%
$ 48.3 million $ 93
Jan 29, 9 AM $ 0.966
+0.00%
$ 48.3 million $ 93
Jan 29, 8 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 7 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 6 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 5 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 4 AM $ 0.966
+0.00%
$ 48.3 million $ 98