NAGAYA Historical Data

NGY Page 22
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.8
+0.00%
$40 million $56
Mar 24, 1 AM $0.8
+0.00%
$40 million $56
Mar 24, 12 AM $0.8
+0.00%
$40 million $78
Mar 23, 11 PM $0.8
+5.26%
$40 million $479
Mar 23, 10 PM $0.76
+0.00%
$38 million $454
Mar 23, 9 PM $0.76
+0.00%
$38 million $454
Mar 23, 8 PM $0.76
+0.00%
$38 million $454
Mar 23, 7 PM $0.76
+0.00%
$38 million $454
Mar 23, 6 PM $0.76
+0.00%
$38 million $454
Mar 23, 5 PM $0.76
+0.00%
$38 million $454
Mar 23, 4 PM $0.76
+0.00%
$38 million $454
Mar 23, 3 PM $0.76
+0.00%
$38 million $454
Mar 23, 2 PM $0.76
+0.00%
$38 million $454
Mar 23, 1 PM $0.76
+0.00%
$38 million $454
Mar 23, 12 PM $0.76
+0.00%
$38 million $475
Mar 23, 11 AM $0.76
+0.00%
$38 million $475
Mar 23, 6 AM $0.87
+0.00%
$43.5 million $370
Mar 23, 5 AM $0.87
+0.00%
$43.5 million $468
Mar 23, 4 AM $0.87
+0.00%
$43.5 million $468
Mar 23, 12 AM $0.85
+0.00%
$42.5 million $23
Mar 22, 11 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 10 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 9 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 8 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 7 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 6 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 5 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 4 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 3 PM $0.85
+0.00%
$42.5 million $18
Mar 22, 2 PM $0.85
+0.00%
$42.5 million $287
Mar 22, 1 PM $0.85
-2.30%
$42.5 million $479
Mar 22, 12 PM $0.87
+0.00%
$43.5 million $466
Mar 22, 11 AM $0.87
+0.00%
$43.5 million $466
Mar 22, 10 AM $0.87
+0.00%
$43.5 million $466
Mar 22, 9 AM $0.87
+0.00%
$43.5 million $526
Mar 22, 8 AM $0.87
+0.00%
$43.5 million $559
Mar 22, 7 AM $0.87
+0.00%
$43.5 million $559
Mar 22, 6 AM $0.87
+2.57%
$43.5 million $559
Mar 22, 5 AM $0.848
+0.00%
$42.41 million $443
Mar 22, 4 AM $0.848
+0.00%
$42.41 million $443
Mar 22, 3 AM $0.848
+0.00%
$42.41 million $443
Mar 22, 2 AM $0.848
+0.00%
$42.41 million $458
Mar 22, 1 AM $0.848
-0.77%
$42.41 million $458
Mar 22, 12 AM $0.855
+0.00%
$42.74 million $442
Mar 21, 11 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 10 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 9 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 8 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 7 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 6 PM $0.855
+0.00%
$42.74 million $442