NAGAYA Historical Data

NGY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 4 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 3 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 2 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 1 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 29, 12 AM $ 0.966
+0.00%
$ 48.3 million $ 98
Jan 28, 11 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 10 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 9 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 8 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 7 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 6 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 5 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 4 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 3 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 2 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 1 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 12 PM $ 0.966
+0.00%
$ 48.3 million $ 50
Jan 28, 4 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 28, 3 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 28, 2 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 28, 1 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 28, 12 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 11 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 10 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 9 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 8 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 7 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 6 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 5 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 4 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 3 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 2 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 1 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 12 PM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 11 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 10 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 9 AM $ 0.982
+0.00%
$ 49.1 million $ 50
Jan 27, 8 AM $ 0.982
+0.00%
$ 49.1 million $ 2,401
Jan 27, 7 AM $ 0.982
+0.00%
$ 49.1 million $ 2,505
Jan 27, 4 AM $ 0.99
+0.00%
$ 49.5 million $ 2,326
Jan 27, 3 AM $ 0.99
+0.00%
$ 49.5 million $ 2,349
Jan 27, 2 AM $ 0.99
+0.00%
$ 49.5 million $ 2,349
Jan 27, 1 AM $ 0.99
+0.00%
$ 49.5 million $ 2,349
Jan 27, 12 AM $ 0.99
+0.00%
$ 49.5 million $ 2,349
Jan 26, 11 PM $ 0.99
+0.00%
$ 49.5 million $ 2,353
Jan 26, 10 PM $ 0.99
+0.00%
$ 49.5 million $ 2,353
Jan 26, 9 PM $ 0.99
+0.00%
$ 49.5 million $ 2,353
Jan 26, 8 PM $ 0.99
+0.00%
$ 49.5 million $ 2,353
Jan 26, 7 PM $ 0.99
+0.00%
$ 49.5 million $ 2,353