NAGAYA Historical Data

NGY Page 23
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 4 PM $0.855
+0.00%
$42.74 million $442
Mar 21, 3 PM $0.855
+0.68%
$42.74 million $442
Mar 21, 1 PM $0.849
+0.00%
$42.45 million $24
Mar 21, 12 PM $0.849
+0.00%
$42.45 million $24
Mar 21, 11 AM $0.849
+0.00%
$42.45 million $24
Mar 21, 10 AM $0.849
+0.00%
$42.45 million $24
Mar 21, 2 AM $0.78
+0.00%
$39 million $61
Mar 21, 1 AM $0.78
+0.00%
$39 million $61
Mar 21, 12 AM $0.78
+0.00%
$39 million $61
Mar 20, 11 PM $0.78
+0.00%
$39 million $61
Mar 20, 10 PM $0.78
+0.00%
$39 million $61
Mar 20, 9 PM $0.78
+0.00%
$39 million $61
Mar 20, 8 PM $0.78
+0.00%
$39 million $61
Mar 20, 1 PM $0.855
+0.00%
$42.74 million $56
Mar 20, 12 PM $0.855
+0.00%
$42.74 million $56
Mar 20, 11 AM $0.855
+0.00%
$42.74 million $56
Mar 20, 10 AM $0.855
+0.00%
$42.74 million $56
Mar 20, 9 AM $0.855
+0.00%
$42.74 million $56
Mar 20, 3 AM $0.701
+0.00%
$35.05 million $515
Mar 20, 2 AM $0.701
+0.00%
$35.05 million $427
Mar 20, 1 AM $0.701
+0.00%
$35.05 million $427
Mar 19, 7 PM $0.78
+0.00%
$39 million $427
Mar 19, 2 PM $0.7
+0.00%
$35 million $397
Mar 19, 8 AM $0.778
+0.00%
$38.9 million $52
Mar 19, 1 AM $0.92
+0.00%
$46 million $84
Mar 19, 12 AM $0.92
+0.00%
$46 million $323
Mar 18, 11 PM $0.92
+0.00%
$46 million $323
Mar 18, 10 PM $0.92
+0.00%
$46 million $323
Mar 18, 9 PM $0.92
+0.00%
$46 million $323
Mar 18, 8 PM $0.92
+0.00%
$46 million $323
Mar 18, 7 PM $0.92
+0.00%
$46 million $323
Mar 18, 6 PM $0.92
+0.00%
$46 million $323
Mar 18, 3 PM $0.85
+0.00%
$42.5 million $323
Mar 18, 2 PM $0.85
+0.00%
$42.5 million $298
Mar 18, 1 PM $0.85
+0.00%
$42.5 million $298
Mar 18, 12 PM $0.85
+0.00%
$42.5 million $298
Mar 18, 11 AM $0.85
+0.00%
$42.5 million $298
Mar 18, 10 AM $0.85
+0.00%
$42.5 million $298
Mar 18, 9 AM $0.85
+0.00%
$42.5 million $298
Mar 18, 8 AM $0.85
+0.00%
$42.5 million $708
Mar 18, 1 AM $0.93
+0.00%
$46.5 million $496
Mar 18, 12 AM $0.93
+0.00%
$46.5 million $496
Mar 17, 11 PM $0.93
+0.00%
$46.5 million $496
Mar 17, 10 PM $0.93
+0.00%
$46.5 million $1,613
Mar 17, 9 PM $0.93
+0.00%
$46.5 million $1,613
Mar 17, 8 PM $0.93
+0.00%
$46.5 million $1,613
Mar 17, 7 PM $0.93
+0.00%
$46.5 million $1,613
Mar 17, 6 PM $0.93
+0.00%
$46.5 million $1,613
Mar 17, 5 PM $0.93
+0.00%
$46.5 million $1,654