Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.92
-1.08%
$46 million $323
Mar 17, 2026 $0.93
+7.39%
$46.5 million $496
Mar 16, 2026 $0.866
+0.35%
$43.3 million $2,681
Mar 15, 2026 $0.863
-4.13%
$43.15 million $987
Mar 14, 2026 $0.9
+0.00%
$-- $388
Mar 13, 2026 $0.97
-0.01%
$48.49 million $509
Mar 12, 2026 $0.97
-0.71%
$48.5 million $48
Mar 11, 2026 $0.977
+3.93%
$48.84 million $1,380
Mar 10, 2026 $0.94
-4.08%
$47 million $1,753
Mar 9, 2026 $0.926
+0.00%
$-- $216
Mar 8, 2026 $0.926
-4.17%
$46.28 million $2,170
Mar 6, 2026 $0.966
+0.00%
$-- $821
Mar 5, 2026 $0.966
-0.32%
$48.29 million $3,784
Mar 4, 2026 $0.903
+4.70%
$45.14 million $1,759
Mar 1, 2026 $0.993
+0.00%
$-- $47
Feb 28, 2026 $0.9
-9.91%
$45 million $118
Feb 27, 2026 $0.999
+13.52%
$49.95 million $1,623
Feb 26, 2026 $0.88
-11.11%
$44 million $1,788
Feb 25, 2026 $0.99
+10.00%
$49.5 million $284
Feb 24, 2026 $0.9
-3.23%
$45 million $509
Feb 23, 2026 $0.925
+0.00%
$-- $0
Feb 21, 2026 $0.91
+0.00%
$-- $398
Feb 20, 2026 $0.91
-7.14%
$45.5 million $496
Feb 19, 2026 $0.98
+2.51%
$49 million $3,981
Feb 18, 2026 $0.956
+0.10%
$47.8 million $305
Feb 17, 2026 $0.955
+0.00%
$47.75 million $12
Feb 16, 2026 $0.955
-1.55%
$47.75 million $220
Feb 14, 2026 $0.955
+0.00%
$-- $942
Feb 13, 2026 $0.955
+0.00%
$47.75 million $919
Feb 7, 2026 $1
+0.00%
$-- $33
Feb 6, 2026 $1
-4.76%
$50 million $33
Feb 5, 2026 $1.05
+5.00%
$52.5 million $1,393
Feb 4, 2026 $1
-6.54%
$50 million $441
Feb 3, 2026 $1.05
+5.00%
$52.5 million $3,445
Feb 2, 2026 $1
-7.41%
$50 million $1,299
Feb 1, 2026 $1.08
+15.63%
$54 million $1,702
Jan 31, 2026 $0.934
+0.43%
$46.7 million $2,322
Jan 30, 2026 $0.92
-3.16%
$46 million $967
Jan 29, 2026 $0.966
+0.00%
$-- $93
Jan 28, 2026 $0.966
-1.63%
$48.3 million $50
Jan 27, 2026 $0.982
-0.81%
$49.1 million $50
Jan 26, 2026 $0.99
+0.00%
$49.5 million $2,353
Jan 24, 2026 $0.97
+0.45%
$48.52 million $187
Jan 23, 2026 $0.966
-17.72%
$48.3 million $265
Jan 22, 2026 $1.17
+6.73%
$58.7 million $22
Jan 21, 2026 $1.1
-6.54%
$55 million $523
Jan 20, 2026 $1.18
+36.38%
$58.85 million $1,013
Jan 19, 2026 $0.863
-18.58%
$43.15 million $12
Jan 18, 2026 $1.06
+0.95%
$53 million $1,816
Jan 17, 2026 $1.02
+0.00%
$51 million $88