NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.845
+0.00%
$ 42.25 million $ 438
Apr 6, 6 AM $ 0.845
+0.00%
$ 42.25 million $ 438
Apr 6, 5 AM $ 0.845
+0.00%
$ 42.25 million $ 438
Apr 6, 4 AM $ 0.845
+4.32%
$ 42.25 million $ 438
Apr 6, 3 AM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 6, 2 AM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 6, 1 AM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 6, 12 AM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 5, 11 PM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 5, 10 PM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 5, 9 PM $ 0.81
+0.00%
$ 40.5 million $ 446
Apr 5, 8 PM $ 0.81
+0.00%
$ 40.5 million $ 569
Apr 5, 7 PM $ 0.81
+0.00%
$ 40.5 million $ 569
Apr 5, 1 PM $ 0.706
+0.00%
$ 35.28 million $ 157
Apr 5, 12 PM $ 0.706
+0.00%
$ 35.28 million $ 157
Apr 5, 11 AM $ 0.706
+0.00%
$ 35.28 million $ 157
Apr 5, 10 AM $ 0.706
+0.00%
$ 35.28 million $ 157
Apr 5, 4 AM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 5, 3 AM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 5, 2 AM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 5, 1 AM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 5, 12 AM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 4, 11 PM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 4, 10 PM $ 0.783
+0.00%
$ 39.13 million $ 123
Apr 4, 9 PM $ 0.783
+0.20%
$ 39.13 million $ 123
Apr 4, 1 AM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 4, 12 AM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 11 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 10 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 9 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 8 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 7 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 6 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 5 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 4 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 3 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 2 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 1 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 12 PM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 11 AM $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 3, 10 AM $ 0.799
+0.00%
$ 39.94 million $ 718
Apr 3, 9 AM $ 0.799
+0.00%
$ 39.94 million $ 697
Apr 3, 8 AM $ 0.799
+0.00%
$ 39.94 million $ 746
Apr 3, 7 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 6 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 5 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 4 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 3 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 2 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 3, 1 AM $ 0.799
+0.00%
$ 39.94 million $ 681