NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 27, 9 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 27, 8 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 27, 7 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 27, 6 PM $ 0.618
+0.00%
$ 30.9 million $ 241
May 24, 11 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 10 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 9 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 8 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 7 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 6 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 5 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 4 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 3 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 2 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 1 AM $ 0.62
+0.00%
$ 31 million $ 51
May 24, 12 AM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 11 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 10 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 9 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 8 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 7 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 6 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 5 PM $ 0.62
+0.00%
$ 31 million $ 51
May 23, 11 AM $ 0.729
+0.00%
$ 36.43 million $ 327
May 23, 10 AM $ 0.729
+0.00%
$ 36.43 million $ 327
May 23, 9 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 8 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 7 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 6 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 5 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 4 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 3 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 2 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 1 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 23, 12 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 11 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 10 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 9 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 8 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 7 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 6 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 5 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 4 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 3 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 2 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 1 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 12 PM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 11 AM $ 0.729
+0.00%
$ 36.43 million $ 338
May 22, 3 AM $ 0.6
+0.00%
$ 30 million $ 1,063