NAGAYA Historical Data

NGY Page 3
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.441
+0.00%
$22.04 million $121
Jul 6, 3 PM $0.441
+0.00%
$22.04 million $166
Jul 6, 2 PM $0.441
+0.00%
$22.04 million $166
Jul 6, 1 PM $0.441
+0.00%
$22.04 million $166
Jul 6, 12 PM $0.441
+0.00%
$22.04 million $166
Jul 6, 11 AM $0.441
+0.00%
$22.04 million $166
Jul 6, 10 AM $0.441
+0.00%
$22.04 million $166
Jul 6, 9 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 8 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 7 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 6 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 5 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 4 AM $0.441
+0.00%
$22.04 million $111
Jul 6, 3 AM $0.441
+0.00%
$22.04 million $120
Jul 6, 2 AM $0.441
+0.00%
$22.04 million $120
Jul 6, 1 AM $0.441
+0.00%
$22.04 million $120
Jul 6, 12 AM $0.441
+0.00%
$22.04 million $120
Jul 5, 11 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 10 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 9 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 8 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 7 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 6 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 5 PM $0.441
+0.00%
$22.04 million $120
Jul 5, 4 PM $0.441
+0.00%
$22.04 million $120
Jul 4, 4 PM $0.455
+0.00%
$22.74 million $146
Jul 4, 3 PM $0.455
+0.00%
$22.74 million $146
Jul 4, 2 PM $0.455
+0.00%
$22.74 million $146
Jul 4, 1 PM $0.455
+0.00%
$22.74 million $146
Jul 4, 12 PM $0.455
+0.00%
$22.74 million $201
Jul 4, 11 AM $0.455
+0.00%
$22.74 million $201
Jul 4, 10 AM $0.455
+0.00%
$22.74 million $201
Jul 4, 9 AM $0.455
+0.00%
$22.74 million $201
Jul 4, 8 AM $0.455
+0.00%
$22.74 million $201
Jul 4, 7 AM $0.455
+0.00%
$22.74 million $201
Jul 4, 6 AM $0.455
+0.00%
$22.74 million $224
Jul 4, 5 AM $0.455
+0.00%
$22.74 million $224
Jul 3, 11 PM $0.35
+0.00%
$17.5 million $144
Jul 3, 10 PM $0.35
+0.00%
$17.5 million $88
Jul 3, 9 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 8 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 7 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 6 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 5 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 4 PM $0.35
+0.00%
$17.5 million $77
Jun 23, 5 AM $0.232
+0.00%
$11.6 million $84
Jun 23, 4 AM $0.232
+0.00%
$11.6 million $84
Jun 23, 3 AM $0.232
+0.00%
$11.6 million $259
Jun 23, 2 AM $0.232
+0.00%
$11.6 million $259
Jun 23, 1 AM $0.232
+0.00%
$11.6 million $259