NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
12:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
11:58 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:53 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:48 PM $ 0.87
+0.00%
$ 43.5 million $ 790
11:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
11:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:48 PM $ 0.87
+0.00%
$ 43.5 million $ 834
10:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
10:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
9:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
8:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835