NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.807
+9.01%
$ 39.95 million $ 169,923
Jun 17 $ 0.841
-4.69%
$ 40.41 million $ 156,928
Jun 10 $ 0.882
+6.65%
$ 44.13 million $ 135,549
Jun 3 $ 0.736
-1.60%
$ 41.34 million $ 138,246
May 27 $ 0.749
-17.79%
$ 37.44 million $ 507,842
May 20 $ 0.906
-17.62%
$ 45.59 million $ 264,948
May 13 $ 1.1
+22.40%
$ 54.98 million $ 114,112
May 6 $ 0.865
+15.12%
$ 45.41 million $ 71,263
Apr 29 $ 0.745
-17.25%
$ 38.11 million $ 80,519
Apr 22 $ 0.933
-7.97%
$ 45 million $ 169,522
Apr 15 $ 1.01
-12.21%
$ 50.98 million $ 207,529
Apr 8 $ 1.16
-6.32%
$ 56.82 million $ 213,640
Apr 1 $ 1.29
-8.06%
$ 61.35 million $ 178,490
Mar 25 $ 1.43
-3.36%
$ 70 million $ 141,777
Mar 18 $ 1.5
-6.30%
$ 74.14 million $ 182,716
Mar 11 $ 1.63
-9.07%
$ 80.04 million $ 184,637
Mar 4 $ 1.74
-21.29%
$ 87.63 million $ 136,987
Feb 26 $ 2.2
+20.49%
$ 110.25 million $ 322,343
Feb 19 $ 1.51
+26.38%
$ 75.53 million $ 391,828
Feb 12 $ 1.29
-1.29%
$ 64.45 million $ 575,971
Feb 5 $ 1.34
-8.73%
$ 71.49 million $ 554,184
Jan 29 $ 1.47
-12.88%
$ 73.66 million $ 626,901
Jan 22 $ 1.7
-11.71%
$ 84.39 million $ 516,405
Jan 15 $ 1.97
-4.02%
$ 97.05 million $ 494,769
Jan 8 $ 2.02
-11.04%
$ 102.16 million $ 446,924
Jan 1 $ 2.22
-28.36%
$ 112.88 million $ 388,867
Download