NAGAYA Historical Data

NGY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.6
-3.46%
$29.6 million $163,044
Aug 26 $0.621
-17.44%
$31.03 million $175,611
Aug 19 $0.753
-2.51%
$37.59 million $178,383
Aug 12 $0.78
+4.04%
$38.38 million $133,276
Aug 5 $0.756
-0.02%
$37.64 million $153,313
Jul 29 $0.753
-2.17%
$37.71 million $161,136
Jul 22 $0.778
+1.64%
$38.4 million $139,770
Jul 15 $0.793
-3.20%
$38.27 million $155,399
Jul 8 $0.803
-1.03%
$40.96 million $165,340
Jul 1 $0.794
-0.66%
$40.55 million $176,011
Jun 24 $0.807
+9.01%
$39.95 million $169,923
Jun 17 $0.841
-4.69%
$40.41 million $156,928
Jun 10 $0.882
+6.65%
$44.13 million $135,549
Jun 3 $0.736
-1.60%
$41.34 million $138,246
May 27 $0.749
-17.79%
$37.44 million $507,842
May 20 $0.906
-17.62%
$45.59 million $264,948
May 13 $1.1
+22.40%
$54.98 million $114,112
May 6 $0.865
+15.12%
$45.41 million $71,263
Apr 29 $0.745
-17.25%
$38.11 million $80,519
Apr 22 $0.933
-7.97%
$45 million $169,522
Apr 15 $1.01
-12.21%
$50.98 million $207,529
Apr 8 $1.16
-6.32%
$56.82 million $213,640
Apr 1 $1.29
-8.06%
$61.35 million $178,490
Mar 25 $1.43
-3.36%
$70 million $141,777
Mar 18 $1.5
-6.30%
$74.14 million $182,716
Mar 11 $1.63
-9.07%
$80.04 million $184,637
Mar 4 $1.74
-21.29%
$87.63 million $136,987
Feb 26 $2.2
+20.49%
$110.25 million $322,343
Feb 19 $1.51
+26.38%
$75.53 million $391,828
Feb 12 $1.29
-1.29%
$64.45 million $575,971
Feb 5 $1.34
-8.73%
$71.49 million $554,184
Jan 29 $1.47
-12.88%
$73.66 million $626,901
Jan 22 $1.7
-11.71%
$84.39 million $516,405
Jan 15 $1.97
-4.02%
$97.05 million $494,769
Jan 8 $2.02
-11.04%
$102.16 million $446,924
Jan 1 $2.22
-28.36%
$112.88 million $388,867
Download