NAGAYA Historical Data

NGY Page 31
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.925
+0.00%
$46.26 million $0
Feb 23, 3 PM $0.925
+0.00%
$46.26 million $0
Feb 23, 2 PM $0.925
+0.00%
$46.26 million $0
Feb 23, 1 PM $0.925
+0.00%
$46.26 million $0
Feb 23, 12 PM $0.925
+0.00%
$46.26 million $0
Feb 23, 11 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 10 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 9 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 8 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 7 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 6 AM $0.925
+0.00%
$46.26 million $97
Feb 23, 5 AM $0.925
+0.00%
$46.26 million $97
Feb 21, 6 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 5 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 4 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 3 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 2 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 1 AM $0.91
+0.00%
$45.5 million $398
Feb 21, 12 AM $0.91
+0.00%
$45.5 million $496
Feb 20, 11 PM $0.91
+0.00%
$45.5 million $496
Feb 20, 10 PM $0.91
+0.00%
$45.5 million $496
Feb 20, 9 PM $0.91
+0.00%
$45.5 million $496
Feb 20, 8 PM $0.91
+0.00%
$45.5 million $564
Feb 20, 7 PM $0.91
+0.00%
$45.5 million $564
Feb 20, 6 PM $0.91
+0.00%
$45.5 million $564
Feb 20, 5 PM $0.91
+0.00%
$45.5 million $564
Feb 20, 4 PM $0.91
+0.00%
$45.5 million $564
Feb 20, 3 PM $0.91
+0.00%
$45.5 million $1,514
Feb 20, 2 PM $0.91
+0.00%
$45.5 million $1,543
Feb 20, 1 PM $0.91
+0.00%
$45.5 million $3,056
Feb 20, 12 PM $0.91
+0.00%
$45.5 million $3,056
Feb 20, 11 AM $0.91
+0.00%
$45.5 million $3,074
Feb 20, 10 AM $0.91
+0.00%
$45.5 million $3,087
Feb 20, 6 AM $0.91
+0.00%
$45.5 million $3,560
Feb 20, 5 AM $0.91
+0.00%
$45.5 million $3,560
Feb 20, 4 AM $0.91
+0.00%
$45.5 million $3,565
Feb 20, 3 AM $0.91
+0.00%
$45.5 million $3,565
Feb 20, 1 AM $0.98
+0.00%
$49 million $3,842
Feb 20, 12 AM $0.98
+0.00%
$49 million $3,981
Feb 19, 11 PM $0.98
+0.00%
$49 million $3,981
Feb 19, 10 PM $0.98
+0.00%
$49 million $3,981
Feb 19, 9 PM $0.98
+2.51%
$49 million $3,981
Feb 19, 8 PM $0.956
+0.00%
$47.8 million $3,812
Feb 19, 7 PM $0.956
+0.00%
$47.8 million $3,812
Feb 19, 6 PM $0.956
+0.00%
$47.8 million $3,812
Feb 19, 5 PM $0.956
+0.00%
$47.8 million $3,812
Feb 19, 4 PM $0.956
+0.00%
$47.8 million $3,812
Feb 19, 3 PM $0.956
+0.00%
$47.8 million $2,814
Feb 19, 2 PM $0.956
+0.00%
$47.8 million $2,783
Feb 19, 1 PM $0.956
+0.00%
$47.8 million $1,194