NAGAYA Historical Data

NGY Page 32
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.956
+4.94%
$47.8 million $1,194
Feb 19, 11 AM $0.911
+0.00%
$45.55 million $1,120
Feb 19, 10 AM $0.935
+0.00%
$46.75 million $1,135
Feb 19, 9 AM $0.935
-2.09%
$46.75 million $1,135
Feb 19, 8 AM $0.955
-0.10%
$47.75 million $1,048
Feb 19, 7 AM $0.956
+0.00%
$47.8 million $103
Feb 19, 6 AM $0.956
+0.00%
$47.8 million $103
Feb 19, 5 AM $0.956
+0.00%
$47.8 million $103
Feb 19, 4 AM $0.956
+0.00%
$47.8 million $97
Feb 19, 3 AM $0.956
+0.00%
$47.8 million $546
Feb 19, 2 AM $0.956
+0.00%
$47.8 million $546
Feb 19, 1 AM $0.956
+0.00%
$47.8 million $441
Feb 19, 12 AM $0.956
+0.00%
$47.8 million $305
Feb 18, 11 PM $0.956
+0.00%
$47.8 million $305
Feb 18, 10 PM $0.956
+0.00%
$47.8 million $305
Feb 18, 9 PM $0.956
+0.00%
$47.8 million $383
Feb 18, 8 PM $0.956
+0.00%
$47.8 million $383
Feb 18, 7 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 6 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 5 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 4 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 3 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 2 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 1 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 12 PM $0.956
+0.00%
$47.8 million $461
Feb 18, 11 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 10 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 9 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 8 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 7 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 6 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 5 AM $0.956
+0.00%
$47.8 million $461
Feb 18, 4 AM $0.956
+0.10%
$47.8 million $461
Feb 18, 3 AM $0.955
+0.00%
$47.75 million $12
Feb 18, 2 AM $0.955
+0.00%
$47.75 million $12
Feb 18, 1 AM $0.955
+0.00%
$47.75 million $12
Feb 18, 12 AM $0.955
+0.00%
$47.75 million $12
Feb 17, 11 PM $0.955
+0.00%
$47.75 million $12
Feb 17, 10 PM $0.955
+0.00%
$47.75 million $12
Feb 17, 3 AM $0.955
+0.00%
$47.75 million $47
Feb 17, 2 AM $0.955
+0.00%
$47.75 million $47
Feb 17, 1 AM $0.955
+0.00%
$47.75 million $47
Feb 17, 12 AM $0.955
+0.00%
$47.75 million $220
Feb 16, 11 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 10 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 9 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 8 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 7 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 6 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 5 PM $0.955
+0.00%
$47.75 million $220