NAGAYA Historical Data

NGY Page 33
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 3 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 2 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 1 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 12 PM $0.955
+0.00%
$47.75 million $220
Feb 16, 11 AM $0.955
+0.00%
$47.75 million $220
Feb 16, 10 AM $0.955
+0.00%
$47.75 million $220
Feb 16, 9 AM $0.955
+0.00%
$47.75 million $238
Feb 16, 8 AM $0.955
+0.00%
$47.75 million $238
Feb 16, 7 AM $0.955
+0.00%
$47.75 million $238
Feb 16, 6 AM $0.955
+0.00%
$47.75 million $243
Feb 16, 5 AM $0.955
+0.00%
$47.75 million $253
Feb 16, 4 AM $0.955
-1.55%
$47.75 million $253
Feb 16, 3 AM $0.97
+0.00%
$48.5 million $147
Feb 16, 2 AM $0.97
+0.00%
$48.5 million $63
Feb 16, 1 AM $0.97
+0.00%
$48.5 million $63
Feb 14, 4 AM $0.955
+0.00%
$47.75 million $942
Feb 14, 3 AM $0.955
+0.00%
$47.75 million $942
Feb 14, 2 AM $0.955
+0.00%
$47.75 million $919
Feb 14, 1 AM $0.955
+0.00%
$47.75 million $919
Feb 14, 12 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 11 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 10 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 9 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 8 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 7 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 6 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 5 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 4 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 3 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 2 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 1 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 12 PM $0.955
+0.00%
$47.75 million $919
Feb 13, 11 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 10 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 9 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 8 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 7 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 6 AM $0.955
+0.00%
$47.75 million $919
Feb 13, 5 AM $0.955
+0.00%
$47.75 million $865
Feb 13, 4 AM $0.955
+0.00%
$47.75 million $814
Feb 7, 9 AM $1
+0.00%
$50 million $33
Feb 7, 8 AM $1
+0.00%
$50 million $33
Feb 7, 7 AM $1
+0.00%
$50 million $33
Feb 7, 6 AM $1
+0.00%
$50 million $33
Feb 7, 5 AM $1
+0.00%
$50 million $33
Feb 7, 4 AM $1
+0.00%
$50 million $33
Feb 7, 3 AM $1
+0.00%
$50 million $33
Feb 7, 2 AM $1
+0.00%
$50 million $33
Feb 7, 1 AM $1
+0.00%
$50 million $33