NAGAYA Historical Data

NGY Page 34
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $1
+0.00%
$50 million $33
Feb 6, 11 PM $1
+0.00%
$50 million $33
Feb 6, 10 PM $1
+0.00%
$50 million $33
Feb 6, 9 PM $1
+0.00%
$50 million $33
Feb 6, 8 PM $1
+0.00%
$50 million $33
Feb 6, 7 PM $1
+0.00%
$50 million $33
Feb 6, 6 PM $1
+5.76%
$50 million $33
Feb 6, 5 PM $0.946
+0.00%
$47.28 million $14
Feb 6, 4 PM $0.946
+0.00%
$47.28 million $14
Feb 6, 3 PM $0.946
+0.00%
$47.28 million $14
Feb 6, 2 PM $0.946
+0.00%
$47.28 million $803
Feb 6, 1 PM $0.946
+0.00%
$47.28 million $803
Feb 6, 12 PM $0.946
+0.00%
$47.28 million $803
Feb 6, 11 AM $0.946
+0.00%
$47.28 million $803
Feb 6, 10 AM $0.946
+0.00%
$47.28 million $803
Feb 6, 9 AM $1.05
+0.00%
$52.5 million $803
Feb 6, 8 AM $1.05
+0.00%
$52.5 million $718
Feb 6, 7 AM $1.05
+0.00%
$52.5 million $718
Feb 6, 6 AM $1.05
+0.00%
$52.5 million $718
Feb 6, 5 AM $1.05
+0.00%
$52.5 million $718
Feb 6, 4 AM $1.05
+0.00%
$52.5 million $1,393
Feb 6, 3 AM $1.05
+0.00%
$52.5 million $1,393
Feb 6, 2 AM $1.05
+0.00%
$52.5 million $1,393
Feb 6, 1 AM $1.05
+0.00%
$52.5 million $1,393
Feb 6, 12 AM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 11 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 10 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 9 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 8 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 7 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 6 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 5 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 4 PM $1.05
+0.00%
$52.5 million $1,393
Feb 5, 3 PM $1.05
+5.00%
$52.5 million $1,836
Feb 5, 2 PM $1
+0.00%
$50 million $914
Feb 5, 1 PM $1
+0.00%
$50 million $914
Feb 5, 12 PM $1
+0.00%
$50 million $914
Feb 5, 11 AM $1
+0.00%
$50 million $914
Feb 5, 10 AM $1
+0.00%
$50 million $914
Feb 5, 9 AM $1
+0.00%
$50 million $914
Feb 5, 8 AM $1
+0.00%
$50 million $914
Feb 5, 7 AM $1
+0.00%
$50 million $914
Feb 5, 6 AM $1
+0.00%
$50 million $914
Feb 5, 5 AM $1
+0.00%
$50 million $914
Feb 5, 4 AM $1
+0.00%
$50 million $271
Feb 5, 3 AM $1
+0.00%
$50 million $271
Feb 5, 2 AM $1
+0.00%
$50 million $271
Feb 5, 1 AM $1
+0.00%
$50 million $271
Feb 5, 12 AM $1
+0.00%
$50 million $271
Feb 4, 11 PM $1
+0.00%
$50 million $441