NAGAYA Historical Data

NGY Page 35
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $1
+0.00%
$50 million $537
Feb 4, 9 PM $1
+0.00%
$50 million $537
Feb 4, 8 PM $1
+0.00%
$50 million $537
Feb 4, 7 PM $1
+0.00%
$50 million $1,030
Feb 4, 6 PM $1
+0.00%
$50 million $1,030
Feb 4, 5 PM $1
+0.00%
$50 million $1,030
Feb 4, 4 PM $0.97
+0.00%
$48.5 million $1,030
Feb 4, 3 PM $0.97
+0.00%
$48.5 million $590
Feb 4, 2 PM $0.97
+0.00%
$48.5 million $590
Feb 4, 1 PM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 12 PM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 11 AM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 10 AM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 9 AM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 8 AM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 7 AM $0.97
+0.00%
$48.5 million $1,569
Feb 4, 6 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 5 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 4 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 3 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 2 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 1 AM $0.97
+0.00%
$48.5 million $3,440
Feb 4, 12 AM $1.07
+0.00%
$53.5 million $3,704
Feb 3, 11 PM $1.05
+0.00%
$52.5 million $3,445
Feb 3, 10 PM $1.05
+0.00%
$52.5 million $3,445
Feb 3, 9 PM $1.05
+0.00%
$52.5 million $3,445
Feb 3, 8 PM $1.05
+0.01%
$52.5 million $3,445
Feb 3, 7 PM $1.05
+0.00%
$52.49 million $2,927
Feb 3, 6 PM $1.05
+0.00%
$52.49 million $2,927
Feb 3, 1 PM $0.9
+0.00%
$45 million $1,600
Feb 3, 7 AM $1.08
+0.00%
$54 million $117
Feb 3, 1 AM $1
+0.00%
$50 million $409
Feb 3, 12 AM $1
+0.00%
$50 million $1,299
Feb 2, 11 PM $1
+0.00%
$50 million $1,299
Feb 2, 10 PM $1
+0.00%
$50 million $1,299
Feb 2, 9 PM $1
+0.00%
$50 million $1,299
Feb 2, 8 PM $1
+0.00%
$50 million $1,299
Feb 2, 7 PM $1
+0.00%
$50 million $1,299
Feb 2, 6 PM $1
+0.00%
$50 million $2,578
Feb 2, 5 PM $1
+0.00%
$50 million $2,578
Feb 2, 4 PM $1
+0.00%
$50 million $2,578
Feb 2, 3 PM $1
+0.00%
$50 million $2,578
Feb 2, 2 PM $1
+0.00%
$50 million $2,578
Feb 2, 1 PM $1
+0.00%
$50 million $2,673
Feb 2, 12 PM $1
+0.00%
$50 million $2,673
Feb 2, 11 AM $1
+0.00%
$50 million $2,673
Feb 2, 10 AM $1
+0.00%
$50 million $2,700
Feb 2, 9 AM $1
+0.00%
$50 million $2,700
Feb 2, 8 AM $1
+0.00%
$50 million $2,700
Feb 2, 7 AM $1
+0.00%
$50 million $2,700