NAGAYA Historical Data

NGY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $1
+0.00%
$50 million $2,700
Feb 2, 5 AM $1.08
+0.00%
$54 million $2,790
Feb 2, 4 AM $1.08
+0.00%
$54 million $2,790
Feb 2, 3 AM $1.08
+0.00%
$54 million $2,790
Feb 2, 2 AM $1.08
+0.00%
$54 million $2,790
Feb 2, 1 AM $1.08
+0.00%
$54 million $2,913
Feb 2, 12 AM $1.08
+0.00%
$54 million $1,702
Feb 1, 11 PM $1.08
+0.00%
$54 million $1,702
Feb 1, 10 PM $1.08
+0.00%
$54 million $1,702
Feb 1, 9 PM $1.08
+0.00%
$54 million $1,702
Feb 1, 8 PM $1.08
+0.00%
$54 million $1,702
Feb 1, 7 PM $1.08
+0.00%
$54 million $1,702
Feb 1, 6 PM $1.08
+0.00%
$54 million $321
Feb 1, 5 PM $1.08
+0.00%
$54 million $321
Feb 1, 4 PM $1.08
+0.00%
$54 million $321
Feb 1, 3 PM $1.08
+0.00%
$54 million $321
Feb 1, 2 PM $1.08
+0.19%
$54 million $321
Feb 1, 1 PM $1.08
+0.00%
$53.9 million $3,060
Feb 1, 12 PM $1.08
+0.00%
$53.9 million $3,060
Feb 1, 11 AM $1.08
-2.00%
$53.9 million $3,060
Feb 1, 10 AM $1.1
+0.00%
$55 million $3,094
Feb 1, 9 AM $1.1
+0.00%
$55 million $3,094
Feb 1, 8 AM $1.1
+0.00%
$55 million $3,094
Feb 1, 7 AM $1.1
+0.00%
$55 million $3,094
Feb 1, 6 AM $1.1
+0.00%
$55 million $3,094
Feb 1, 12 AM $0.934
+0.00%
$46.7 million $2,322
Download