NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.876
+0.22%
$ 43.79 million $ 3,083
Oct 31, 2025 $ 0.873
+0.00%
$ 43.7 million $ 30
Oct 30, 2025 $ 0.82
-1.68%
$ 43.65 million $ 218
Oct 29, 2025 $ 0.834
-0.24%
$ 41.7 million $ 1,141
Oct 28, 2025 $ 0.836
+0.58%
$ 41.8 million $ 1,733
Oct 27, 2025 $ 0.831
-7.64%
$ 41.56 million $ 1,721
Oct 26, 2025 $ 0.9
-1.10%
$ 45 million $ 1,499
Oct 25, 2025 $ 0.91
+9.64%
$ 45.5 million $ 2,113
Oct 24, 2025 $ 0.83
-7.78%
$ 41.5 million $ 1,405
Oct 23, 2025 $ 0.9
+3.45%
$ 45 million $ 59
Oct 22, 2025 $ 0.87
-4.38%
$ 43.5 million $ 8
Oct 21, 2025 $ 0.91
+4.59%
$ 45.49 million $ 121
Oct 20, 2025 $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 19, 2025 $ 0.87
-2.25%
$ 43.5 million $ 113
Oct 18, 2025 $ 0.89
+0.00%
$ 44.5 million $ 1,071
Oct 17, 2025 $ 0.89
-1.11%
$ 44.5 million $ 773
Oct 16, 2025 $ 0.9
+0.00%
$ 45 million $ 710
Oct 15, 2025 $ 0.9
-0.99%
$ 45 million $ 873
Oct 14, 2025 $ 0.909
+3.30%
$ 45.45 million $ 1,048
Oct 13, 2025 $ 0.88
+2.06%
$ 44 million $ 326
Oct 12, 2025 $ 0.862
+0.26%
$ 43.11 million $ 1,799
Oct 11, 2025 $ 0.86
+3.61%
$ 43 million $ 1,162
Oct 10, 2025 $ 0.83
+0.85%
$ 41.5 million $ 782
Oct 9, 2025 $ 0.823
-4.30%
$ 41.15 million $ 1,752
Oct 8, 2025 $ 0.86
+7.50%
$ 43 million $ 605
Oct 7, 2025 $ 0.8
-4.76%
$ 40 million $ 348
Oct 6, 2025 $ 0.84
-6.61%
$ 42 million $ 1,019
Oct 5, 2025 $ 0.899
-0.03%
$ 44.98 million $ 2,363
Oct 4, 2025 $ 0.9
-3.25%
$ 44.99 million $ 1,814
Oct 3, 2025 $ 0.906
+7.86%
$ 46.5 million $ 1,655
Oct 2, 2025 $ 0.84
-2.45%
$ 42 million $ 856
Oct 1, 2025 $ 0.861
-8.29%
$ 43.06 million $ 791
Sep 30, 2025 $ 0.861
-0.01%
$ 43.02 million $ 1,702
Sep 29, 2025 $ 0.861
+0.07%
$ 43.03 million $ 79
Sep 28, 2025 $ 0.948
+5.32%
$ 47.39 million $ 221
Sep 27, 2025 $ 0.9
-5.26%
$ 45 million $ 1,787
Sep 26, 2025 $ 0.95
-1.04%
$ 47.5 million $ 65
Sep 25, 2025 $ 0.96
+0.21%
$ 48 million $ 2,073
Sep 24, 2025 $ 0.958
+7.27%
$ 47.9 million $ 1,355
Sep 23, 2025 $ 0.893
+0.00%
$ 44.66 million $ 284
Sep 22, 2025 $ 0.913
+0.00%
$ 44.66 million $ 6,250
Sep 21, 2025 $ 0.903
-3.27%
$ 45.66 million $ 1,200
Sep 20, 2025 $ 0.988
+7.02%
$ 46.66 million $ 898
Sep 19, 2025 $ 0.923
+1.10%
$ 46.16 million $ 11,588
Sep 18, 2025 $ 0.913
-2.65%
$ 45.66 million $ 6,746
Sep 17, 2025 $ 0.938
-5.17%
$ 46.9 million $ 3,357
Sep 16, 2025 $ 0.989
-1.48%
$ 49.45 million $ 11,230
Sep 15, 2025 $ 1
-0.59%
$ 50.2 million $ 797
Sep 14, 2025 $ 1.01
+0.00%
$ 50.5 million $ 3,101
Sep 13, 2025 $ 1.01
-0.98%
$ 50.5 million $ 3,080