NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $1.03
-12.95%
$51.75 million $279
Dec 28, 2025 $1.19
+16.00%
$59.45 million $214
Dec 27, 2025 $1.02
-8.06%
$51.25 million $362
Dec 26, 2025 $1.11
+19.61%
$55.74 million $4,595
Dec 25, 2025 $0.94
-8.47%
$46.6 million $401
Dec 24, 2025 $1.03
-0.19%
$51.35 million $323
Dec 23, 2025 $1.03
+11.24%
$51.45 million $304
Dec 22, 2025 $0.91
+0.00%
$-- $55
Dec 21, 2025 $0.91
-1.08%
$45.5 million $507
Dec 20, 2025 $0.91
+0.00%
$45.5 million $33
Dec 19, 2025 $0.811
-16.38%
$40.56 million $748
Dec 18, 2025 $0.97
-5.09%
$48.5 million $3,324
Dec 17, 2025 $1.02
-8.50%
$51.1 million $325
Dec 16, 2025 $1
+0.00%
$-- $496
Dec 15, 2025 $1.12
+1.55%
$55.85 million $1,308
Dec 14, 2025 $1.14
+3.55%
$56.95 million $1,195
Dec 13, 2025 $1.1
+0.00%
$55 million $294
Dec 12, 2025 $1.1
+10.00%
$55 million $2,566
Dec 11, 2025 $1
+0.00%
$50 million $683
Dec 10, 2025 $1
-0.09%
$50 million $638
Dec 9, 2025 $1
+2.13%
$50.05 million $330
Dec 8, 2025 $0.98
-2.00%
$49 million $440
Dec 7, 2025 $1
+0.00%
$50 million $1,560
Dec 6, 2025 $1
+7.41%
$50 million $1,086
Dec 5, 2025 $0.931
+3.41%
$46.55 million $2,419
Dec 4, 2025 $0.9
+9.79%
$45.02 million $3,346
Dec 3, 2025 $0.82
-1.32%
$41 million $1,626
Dec 2, 2025 $0.831
+15.08%
$41.55 million $2,383
Dec 1, 2025 $0.81
+8.00%
$40.5 million $877
Nov 30, 2025 $0.719
-15.40%
$37.5 million $3,006
Nov 29, 2025 $0.7
+1.45%
$35 million $4,906
Nov 28, 2025 $0.69
+6.94%
$34.5 million $3,084
Nov 27, 2025 $0.64
-19.39%
$32 million $616
Nov 26, 2025 $0.794
-3.17%
$39.7 million $319
Nov 25, 2025 $0.83
+9.21%
$41.5 million $3,505
Nov 24, 2025 $0.76
-9.52%
$38 million $10
Nov 23, 2025 $0.84
+5.00%
$42 million $126
Nov 22, 2025 $0.8
-15.79%
$40 million $1,541
Nov 21, 2025 $0.95
+5.56%
$47.5 million $2,247
Nov 20, 2025 $0.97
+29.33%
$39 million $2,611
Nov 19, 2025 $0.75
+1.20%
$37.5 million $2,379
Nov 18, 2025 $0.741
-6.31%
$37.06 million $706
Nov 17, 2025 $0.791
-0.11%
$39.55 million $517
Nov 16, 2025 $0.792
+0.00%
$39.59 million $169
Nov 15, 2025 $0.792
+5.45%
$39.59 million $567
Nov 14, 2025 $0.751
-5.06%
$37.55 million $580
Nov 13, 2025 $0.791
+5.33%
$39.55 million $506
Nov 12, 2025 $0.751
-4.94%
$37.55 million $685
Nov 11, 2025 $0.79
+5.95%
$39.5 million $594
Nov 10, 2025 $0.746
+0.61%
$37.28 million $461