NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.799
+0.00%
$ 39.94 million $ 681
Apr 2, 9 AM $ 0.8
+0.00%
$ 40 million $ 359
Apr 2, 8 AM $ 0.8
+0.00%
$ 40 million $ 359
Apr 2, 7 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 6 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 5 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 4 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 3 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 2 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 1 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 2, 12 AM $ 0.8
+0.00%
$ 40 million $ 370
Apr 1, 11 PM $ 0.8
+0.00%
$ 40 million $ 370
Apr 1, 10 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 9 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 8 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 7 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 6 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 5 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 4 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 3 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 2 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 1 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 12 PM $ 0.8
+0.00%
$ 40 million $ 872
Apr 1, 11 AM $ 0.8
-1.21%
$ 40 million $ 872
Apr 1, 10 AM $ 0.81
+5.17%
$ 40.49 million $ 747
Apr 1, 8 AM $ 0.81
+0.00%
$ 40.49 million $ 386
Apr 1, 7 AM $ 0.81
+0.00%
$ 40.49 million $ 792
Apr 1, 6 AM $ 0.81
+0.00%
$ 40.49 million $ 864
Apr 1, 5 AM $ 0.81
+0.00%
$ 40.49 million $ 864
Apr 1, 4 AM $ 0.81
+0.00%
$ 40.49 million $ 864
Apr 1, 3 AM $ 0.81
+0.00%
$ 40.49 million $ 864
Apr 1, 2 AM $ 0.81
+0.00%
$ 40.49 million $ 864
Apr 1, 1 AM $ 0.81
+0.00%
$ 40.49 million $ 872
Apr 1, 12 AM $ 0.81
+0.00%
$ 40.49 million $ 872
Mar 31, 11 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 10 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 9 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 8 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 7 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 6 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 5 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 4 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 3 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 2 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 1 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 12 PM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 11 AM $ 0.76
+0.00%
$ 38 million $ 342
Mar 31, 10 AM $ 0.76
+0.00%
$ 38 million $ 417
Mar 31, 9 AM $ 0.76
+0.00%
$ 38 million $ 417
Mar 31, 8 AM $ 0.76
-0.65%
$ 38 million $ 417