NAGAYA Historical Data

NGY Page 4
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.232
+0.00%
$11.6 million $259
Jun 22, 11 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 10 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 9 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 8 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 7 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 6 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 5 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 4 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 10 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 9 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 8 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 7 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 6 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 5 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 4 AM $0.48
+0.00%
$23.99 million $290
Jun 20, 1 AM $0.5
+0.00%
$25 million $179
Jun 20, 12 AM $0.5
+0.00%
$25 million $302
Jun 19, 11 PM $0.5
+0.00%
$25 million $302
Jun 19, 10 PM $0.5
+0.00%
$25 million $302
Jun 19, 9 PM $0.5
+0.00%
$25 million $302
Jun 19, 8 PM $0.5
+0.00%
$25 million $302
Jun 19, 7 PM $0.5
+0.00%
$25 million $302
Jun 19, 6 PM $0.5
+0.00%
$25 million $302
Jun 19, 5 PM $0.5
+0.00%
$25 million $302
Jun 19, 4 PM $0.5
+0.00%
$25 million $302
Jun 19, 3 PM $0.5
+0.00%
$25 million $302
Jun 19, 2 PM $0.5
+0.00%
$25 million $302
Jun 19, 8 AM $0.4
+0.00%
$20 million $201
Jun 19, 2 AM $0.53
+0.00%
$26.49 million $158
Jun 19, 1 AM $0.53
+0.00%
$26.49 million $158
Jun 18, 8 AM $0.54
+0.00%
$27 million $196
Jun 18, 7 AM $0.54
+0.00%
$27 million $196
Jun 18, 6 AM $0.54
+0.00%
$27 million $196
Jun 18, 5 AM $0.54
+0.00%
$27 million $196
Jun 18, 4 AM $0.54
+0.00%
$27 million $196
Jun 18, 3 AM $0.54
-1.82%
$27 million $196
Jun 18, 2 AM $0.55
+0.00%
$27.5 million $160
Jun 18, 1 AM $0.55
+0.00%
$27.5 million $160
Jun 18, 12 AM $0.55
+0.00%
$27.5 million $160
Jun 17, 11 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 10 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 9 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 8 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 7 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 6 PM $0.55
+0.00%
$27.5 million $160
Jun 17, 4 PM $0.588
+0.00%
$29.39 million $171
Jun 17, 3 PM $0.588
+0.00%
$29.39 million $171
Jun 17, 2 PM $0.588
+0.00%
$29.39 million $171
Jun 17, 1 PM $0.588
+0.00%
$29.39 million $171