NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
7:13 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
7:08 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
7:03 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:58 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:53 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:48 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:43 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:38 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:33 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:28 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:23 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:18 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:13 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:08 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
6:03 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:58 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:53 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:48 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:43 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:38 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:33 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:28 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:23 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:18 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:13 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:08 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
5:03 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:58 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:53 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:48 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:43 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:38 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:33 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:28 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:23 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:18 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:13 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:08 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
4:04 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:59 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:53 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:48 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:43 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:38 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:33 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:28 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:23 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:18 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
3:13 PM $ 0.69
+0.00%
$ 34.5 million $ 1,416